Singapore markets open in 8 hours 33 minutes

Lannett Company, Inc. (LCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.5400+0.0400 (+1.60%)
As of 12:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCI211119C000040002021-10-22 11:53AM EDT2021-11-190.050.000.05+0.04+400.00%2206110.94%
LCI211217C000040002021-10-21 10:53AM EDT2021-12-170.080.050.100.00-22449101.56%
LCI220121C000040002021-10-22 1:01PM EDT2022-01-210.150.100.300.00-2294112.11%
LCI220318C000040002021-10-19 3:03PM EDT2022-03-180.200.150.250.00-4371987.89%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCI211119P000040002021-10-19 11:25AM EDT2021-11-191.541.451.550.00-112123.44%
LCI211217P000040002021-10-21 11:52AM EDT2021-12-171.501.451.55-0.15-9.09%145785.94%
LCI220121P000040002021-09-17 10:44AM EDT2022-01-211.301.501.650.00-128091.02%
LCI220318P000040002021-10-19 3:08PM EDT2022-03-181.691.551.700.00-518381.25%
LCI240119P000040002021-10-15 2:28PM EDT2024-01-192.401.852.900.00-1685.55%