Singapore markets closed

Lannett Company, Inc. (LCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.5515+0.0515 (+2.06%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCI211119C000030002021-10-25 10:52AM EDT2021-11-190.060.050.10-0.03-33.33%140979.69%
LCI211217C000030002021-10-22 12:11PM EDT2021-12-170.150.150.250.00-1020590.63%
LCI220121C000030002021-10-22 11:17AM EDT2022-01-210.300.250.350.00-377391.02%
LCI220318C000030002021-10-22 3:53PM EDT2022-03-180.370.350.500.00-236590.82%
LCI220617C000030002021-10-19 10:16AM EDT2022-06-170.570.500.650.00--589.45%
LCI230120C000030002021-10-18 10:39AM EDT2023-01-200.900.700.900.00-3484.96%
LCI240119C000030002021-10-22 11:15AM EDT2024-01-191.261.001.950.00-317114.84%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCI211119P000030002021-10-18 9:36AM EDT2021-11-190.600.500.600.00-57391.41%
LCI211217P000030002021-10-18 12:44PM EDT2021-12-170.630.550.70-0.12-16.00%127384.38%
LCI220121P000030002021-10-25 9:30AM EDT2022-01-210.750.650.80+0.03+4.17%23,16786.33%
LCI220318P000030002021-09-30 2:25PM EDT2022-03-180.680.750.900.00-2020283.20%
LCI230120P000030002021-09-20 12:03AM EDT2023-01-201.220.251.350.00--394.53%