Singapore markets open in 6 hours 57 minutes

Lannett Company, Inc. (LCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.5350+0.0350 (+1.40%)
As of 1:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCI211119C000020002021-10-20 11:48AM EDT2021-11-190.600.550.65+0.05+9.09%117102.34%
LCI211217C000020002021-10-20 3:49PM EDT2021-12-170.580.600.700.00-2390.63%
LCI220121C000020002021-10-21 11:16AM EDT2022-01-210.700.650.800.00-43091.41%
LCI220318C000020002021-10-22 11:28AM EDT2022-03-180.800.800.950.00-110101.95%
LCI240119C000020002021-10-22 3:39PM EDT2024-01-191.501.205.000.00-1340.00%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCI211119P000020002021-10-20 10:57AM EDT2021-11-190.050.000.050.00-64073.44%
LCI211217P000020002021-10-20 11:19AM EDT2021-12-170.100.050.150.00-256685.16%
LCI220121P000020002021-10-15 1:16PM EDT2022-01-210.150.100.200.00-102,06280.47%
LCI220318P000020002021-10-15 10:51AM EDT2022-03-180.300.200.350.00-17588.67%
LCI220617P000020002021-10-21 12:50PM EDT2022-06-170.410.350.500.00--192.97%
LCI230120P000020002021-10-12 2:12PM EDT2023-01-200.650.550.650.00-1487.11%