Singapore markets open in 7 hours 40 minutes

Lannett Company, Inc. (LCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.5350+0.0350 (+1.40%)
As of 1:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCI211217C000100002021-10-13 11:29AM EDT2021-12-170.050.000.100.00-538196.88%
LCI220121C000100002021-10-19 9:32AM EDT2022-01-210.050.000.150.00-11581165.63%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCI211217P000100002021-08-25 5:26PM EDT2021-12-175.706.807.500.00-371141184.38%
LCI220121P000100002021-09-22 10:54AM EDT2022-01-217.007.107.700.00-867217.97%