Singapore markets open in 7 hours 18 minutes

Lannett Company, Inc. (LCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.5319+0.0319 (+1.28%)
As of 1:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCI211119C000010002021-10-18 2:16AM EDT2021-11-191.601.501.600.00-10212.50%
LCI211217C000010002021-10-15 12:38PM EDT2021-12-171.601.451.600.00-12203.13%
LCI220121C000010002021-08-17 1:48PM EDT2022-01-213.351.852.200.00-30387.50%
LCI220318C000010002021-10-22 12:10PM EDT2022-03-181.531.551.700.00-1014136.72%
LCI230120C000010002021-10-08 12:39PM EDT2023-01-202.620.005.000.00-23415.63%
LCI240119C000010002021-10-01 1:23PM EDT2024-01-193.470.005.000.00-34309.38%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCI211217P000010002021-08-25 5:26PM EDT2021-12-170.10-0.150.00--3267.19%
LCI230120P000010002021-10-12 2:09PM EDT2023-01-200.160.000.250.00-11185.94%