Singapore markets closed
Straits Times Index
3,101.93 +9.82 (+0.32%) Nikkei
28,029.57 +276.20 (+1.00%) Hang Seng
23,766.69 -22.24 (-0.09%) FTSE 100
7,122.32 -6.89 (-0.10%) BTC-USD
49,030.64 -3,741.07 (-7.09%) CMC Crypto 200
1,367.14 -74.62 (-5.18%)
BANKS
DBS CEO says tough for digital banks to muscle into Singapore
Lannett Company, Inc. (LCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCI211217C00001000 | 2021-12-01 12:40PM EST | 1.00 | 0.75 | 0.05 | 1.95 | 0.00 | - | 13 | 25 | 531.25% |
| LCI211217C00002000 | 2021-12-03 3:38PM EST | 2.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 25 | 427 | 114.06% |
| LCI211217C00003000 | 2021-12-01 2:41PM EST | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 428 | 187.50% |
| LCI211217C00004000 | 2021-11-18 3:34PM EST | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 611 | 256.25% |
| LCI211217C00005000 | 2021-10-21 1:13PM EST | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 145 | 306.25% |
| LCI211217C00006000 | 2021-09-13 8:57AM EST | 6.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 80 | 614 | 490.63% |
| LCI211217C00007000 | 2021-10-19 1:35PM EST | 7.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 28 | 554.69% |
| LCI211217C00008000 | 2021-10-27 2:28PM EST | 8.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 196 | 456.25% |
| LCI211217C00009000 | 2021-09-02 9:47AM EST | 9.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 100 | 207 | 521.88% |
| LCI211217C00010000 | 2021-10-13 10:29AM EST | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 38 | 503.13% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCI211217P00001000 | 2021-11-22 9:30AM EST | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 231.25% |
| LCI211217P00002000 | 2021-12-03 3:10PM EST | 2.00 | 0.33 | 0.05 | 0.40 | -0.07 | -17.50% | 41 | 1,595 | 195.31% |
| LCI211217P00003000 | 2021-11-18 12:37PM EST | 3.00 | 1.17 | 0.95 | 1.70 | 0.00 | - | 1 | 280 | 282.81% |
| LCI211217P00004000 | 2021-11-19 10:58AM EST | 4.00 | 2.45 | 1.95 | 3.20 | 0.00 | - | 1 | 340 | 578.13% |
| LCI211217P00005000 | 2021-10-26 9:50AM EST | 5.00 | 2.45 | 3.10 | 4.10 | 0.00 | - | 500 | 58 | 660.94% |
| LCI211217P00006000 | 2021-09-15 2:46PM EST | 6.00 | 2.95 | 3.40 | 3.60 | 0.00 | - | - | 91 | 0.00% |
| LCI211217P00008000 | 2021-08-18 2:55PM EST | 8.00 | 4.00 | 4.90 | 5.10 | 0.00 | - | 1 | 3 | 0.00% |
| LCI211217P00009000 | 2021-08-25 4:26PM EST | 9.00 | 4.50 | 5.80 | 6.40 | 0.00 | - | - | 1 | 0.00% |
| LCI211217P00010000 | 2021-08-25 4:26PM EST | 10.00 | 5.70 | 6.80 | 7.50 | 0.00 | - | 371 | 141 | 0.00% |
© 2021 Yahoo. All rights reserved.
