Singapore markets close in 2 hours 49 minutes

Lannett Company, Inc. (LCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.0200-0.0800 (-2.58%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCI210917C000010002021-09-09 11:46AM EDT1.002.250.000.000.00-200.00%
LCI210917C000020002021-09-16 2:26PM EDT2.001.020.000.000.00-100.00%
LCI210917C000030002021-09-16 1:40PM EDT3.000.090.000.000.00-600.00%
LCI210917C000040002021-09-13 9:33AM EDT4.000.050.000.000.00-3050.00%
LCI210917C000050002021-09-13 12:05PM EDT5.000.050.000.000.00-8050.00%
LCI210917C000060002021-08-30 2:51PM EDT6.000.050.000.000.00-2050.00%
LCI210917C000070002021-08-27 2:33PM EDT7.000.050.000.000.00-1050.00%
LCI210917C000080002021-08-25 5:26PM EDT8.000.100.000.000.00-4050.00%
LCI210917C000090002021-08-25 5:26PM EDT9.000.200.000.000.00-10050.00%
LCI210917C000100002021-08-25 5:26PM EDT10.000.090.000.000.00-20050.00%
LCI210917C000110002021-08-25 5:26PM EDT11.000.240.000.000.00-2050.00%
LCI210917C000120002021-08-25 5:26PM EDT12.000.120.000.000.00-1050.00%
LCI210917C000130002021-08-25 5:26PM EDT13.000.180.000.000.00-3050.00%
LCI210917C000150002021-08-25 5:26PM EDT15.000.050.000.000.00-1050.00%
Putsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCI210917P000020002021-08-19 3:27PM EDT2.000.030.000.000.00--050.00%
LCI210917P000030002021-09-16 10:55AM EDT3.000.030.000.000.00-106.25%
LCI210917P000040002021-09-16 9:32AM EDT4.000.950.000.000.00-100.00%
LCI210917P000050002021-09-14 3:37PM EDT5.001.950.000.000.00-200.00%
LCI210917P000060002021-09-15 3:46PM EDT6.002.900.000.000.00-10000.00%
LCI210917P000070002021-08-25 5:26PM EDT7.002.470.000.000.00-400.00%
LCI210917P000080002021-09-07 9:30AM EDT8.005.200.000.000.00-500.00%