Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,057.34-7.20(-0.23%)Nikkei
30,509.10+185.76(+0.61%)Hang Seng
24,739.38+71.53(+0.29%)FTSE 100
7,027.48+10.99(+0.16%)BTC-USD
47,926.93-392.22(-0.81%)CMC Crypto 200
1,226.10-7.18(-0.58%)
Lannett Company, Inc. (LCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.0200-0.0800 (-2.58%)
At close: 4:00PM EDT
Callsfor17 September 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCI210917C00001000 | 2021-09-09 11:46AM EDT | 1.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCI210917C00002000 | 2021-09-16 2:26PM EDT | 2.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCI210917C00003000 | 2021-09-16 1:40PM EDT | 3.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LCI210917C00004000 | 2021-09-13 9:33AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LCI210917C00005000 | 2021-09-13 12:05PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LCI210917C00006000 | 2021-08-30 2:51PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LCI210917C00007000 | 2021-08-27 2:33PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCI210917C00008000 | 2021-08-25 5:26PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LCI210917C00009000 | 2021-08-25 5:26PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LCI210917C00010000 | 2021-08-25 5:26PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LCI210917C00011000 | 2021-08-25 5:26PM EDT | 11.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LCI210917C00012000 | 2021-08-25 5:26PM EDT | 12.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCI210917C00013000 | 2021-08-25 5:26PM EDT | 13.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LCI210917C00015000 | 2021-08-25 5:26PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 September 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCI210917P00002000 | 2021-08-19 3:27PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LCI210917P00003000 | 2021-09-16 10:55AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LCI210917P00004000 | 2021-09-16 9:32AM EDT | 4.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCI210917P00005000 | 2021-09-14 3:37PM EDT | 5.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCI210917P00006000 | 2021-09-15 3:46PM EDT | 6.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LCI210917P00007000 | 2021-08-25 5:26PM EDT | 7.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCI210917P00008000 | 2021-09-07 9:30AM EDT | 8.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
