Singapore markets closed
BANKS

DBS CEO says tough for digital banks to muscle into Singapore

Lannett Company, Inc. (LCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.7800+0.0800 (+4.71%)
At close: 04:00PM EST
1.7800 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCI211217C000010002021-12-01 12:40PM EST1.000.750.051.950.00-1325531.25%
LCI211217C000020002021-12-03 3:38PM EST2.000.050.050.100.00-25427114.06%
LCI211217C000030002021-12-01 2:41PM EST3.000.050.000.050.00-24428187.50%
LCI211217C000040002021-11-18 3:34PM EST4.000.050.000.050.00-5611256.25%
LCI211217C000050002021-10-21 1:13PM EST5.000.030.000.050.00-2145306.25%
LCI211217C000060002021-09-13 8:57AM EST6.000.150.050.200.00-80614490.63%
LCI211217C000070002021-10-19 1:35PM EST7.000.050.000.300.00-128554.69%
LCI211217C000080002021-10-27 2:28PM EST8.000.060.000.100.00-1196456.25%
LCI211217C000090002021-09-02 9:47AM EST9.000.070.000.150.00-100207521.88%
LCI211217C000100002021-10-13 10:29AM EST10.000.050.000.100.00-538503.13%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCI211217P000010002021-11-22 9:30AM EST1.000.050.000.050.00-15231.25%
LCI211217P000020002021-12-03 3:10PM EST2.000.330.050.40-0.07-17.50%411,595195.31%
LCI211217P000030002021-11-18 12:37PM EST3.001.170.951.700.00-1280282.81%
LCI211217P000040002021-11-19 10:58AM EST4.002.451.953.200.00-1340578.13%
LCI211217P000050002021-10-26 9:50AM EST5.002.453.104.100.00-50058660.94%
LCI211217P000060002021-09-15 2:46PM EST6.002.953.403.600.00--910.00%
LCI211217P000080002021-08-18 2:55PM EST8.004.004.905.100.00-130.00%
LCI211217P000090002021-08-25 4:26PM EST9.004.505.806.400.00--10.00%
LCI211217P000100002021-08-25 4:26PM EST10.005.706.807.500.00-3711410.00%