Singapore markets close in 1 hour 42 minutes

Lannett Company, Inc. (LCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
0.5300+0.0200 (+3.92%)
At close: 04:00PM EDT
0.5500 +0.02 (+3.77%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCI220617C000010002022-05-23 1:07PM EDT1.000.020.000.000.00-1050.00%
LCI220617C000020002022-05-04 9:30AM EDT2.000.020.000.000.00-5050.00%
LCI220617C000030002022-03-24 9:30AM EDT3.000.020.000.050.00-32186418.75%
LCI220617C000040002022-01-27 11:39AM EDT4.000.050.000.050.00-620462.50%
LCI220617C000050002021-11-01 11:09AM EDT5.000.300.000.750.00-171,262.50%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCI220617P000010002022-05-23 2:18PM EDT1.000.550.000.000.00-200.00%
LCI220617P000020002022-01-28 4:07PM EDT2.000.721.151.250.00-1130.00%
LCI220617P000040002022-01-21 10:30AM EDT4.002.582.953.900.00-111,406.25%