Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LCI230217C00001000 | 2023-02-02 10:09AM EST | 1.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 109 | 105 | 181.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LCI230217P00001000 | 2023-02-02 3:54PM EST | 1.00 | 0.35 | 0.05 | 0.45 | -0.10 | -22.22% | 65 | 37 | 384.38% |