Singapore markets close in 1 hour 42 minutes
Straits Times Index
3,205.92 +26.34 (+0.83%) Nikkei
26,604.84 -72.96 (-0.27%) Hang Seng
20,020.07 -151.20 (-0.75%) FTSE 100
7,522.15 -0.60 (-0.01%) BTC-USD
29,598.40 -210.42 (-0.71%) CMC Crypto 200
653.32 -17.69 (-2.64%)
Lannett Company, Inc. (LCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCI220617C00001000 | 2022-05-23 1:07PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCI220617C00002000 | 2022-05-04 9:30AM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LCI220617C00003000 | 2022-03-24 9:30AM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 32 | 186 | 418.75% |
| LCI220617C00004000 | 2022-01-27 11:39AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 20 | 462.50% |
| LCI220617C00005000 | 2021-11-01 11:09AM EDT | 5.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 1,262.50% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCI220617P00001000 | 2022-05-23 2:18PM EDT | 1.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCI220617P00002000 | 2022-01-28 4:07PM EDT | 2.00 | 0.72 | 1.15 | 1.25 | 0.00 | - | 1 | 13 | 0.00% |
| LCI220617P00004000 | 2022-01-21 10:30AM EDT | 4.00 | 2.58 | 2.95 | 3.90 | 0.00 | - | 1 | 1 | 1,406.25% |
© 2022 Yahoo. All rights reserved.
