Singapore markets open in 7 hours 20 minutes

Lannett Company, Inc. (LCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.5319+0.0319 (+1.28%)
As of 1:38PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCI211119C000010002021-10-18 2:16AM EDT1.001.601.451.650.00-10212.50%
LCI211119C000020002021-10-20 11:48AM EDT2.000.600.550.65+0.05+9.09%117103.91%
LCI211119C000030002021-10-25 10:52AM EDT3.000.060.050.10-0.03-33.33%140982.03%
LCI211119C000040002021-10-22 11:53AM EDT4.000.050.000.05+0.04+400.00%2206110.94%
LCI211119C000050002021-09-27 3:45PM EDT5.000.060.000.050.00--7150.00%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCI211119P000020002021-10-20 10:57AM EDT2.000.050.000.050.00-64073.44%
LCI211119P000030002021-10-18 9:36AM EDT3.000.600.500.600.00-57385.16%
LCI211119P000040002021-10-19 11:25AM EDT4.001.541.451.550.00-112117.19%