Singapore markets closed
BANKS

DBS CEO says tough for digital banks to muscle into Singapore

Lannett Company, Inc. (LCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.7800+0.0800 (+4.71%)
At close: 04:00PM EST
1.7800 0.00 (0.00%)
After hours: 07:58PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 20211.72001.79001.65001.78001.7800417,700
02 Dec 20211.68001.82001.65001.70001.7000779,100
01 Dec 20211.65001.81001.64001.67001.67001,191,600
30 Nov 20211.61001.65001.53001.56001.5600513,500
29 Nov 20211.78001.83001.65001.65001.6500573,200
26 Nov 20211.71001.73901.65001.72001.7200271,300
24 Nov 20211.64001.75001.62001.69001.6900282,200
23 Nov 20211.69001.79001.63001.64001.6400447,500
22 Nov 20211.81001.86001.66001.68001.6800549,900
19 Nov 20211.79001.84001.74001.82001.8200389,600
18 Nov 20211.95001.95001.73001.77001.77001,048,200
17 Nov 20212.07002.07001.92001.94001.9400496,000
16 Nov 20212.09002.09002.00002.00002.0000283,800
15 Nov 20212.07002.09002.03002.09002.0900368,200
12 Nov 20212.07002.09002.05002.07002.0700277,200
11 Nov 20212.06002.11002.05002.07002.0700403,500
10 Nov 20212.13002.16502.05002.07002.0700687,000
09 Nov 20212.22002.22002.08002.11002.1100508,900
08 Nov 20212.27002.28002.17502.20002.2000708,000
05 Nov 20212.34002.36902.28002.29002.2900594,200
04 Nov 20212.35002.46002.29002.32002.3200870,300
03 Nov 20212.76002.76002.57002.58002.5800565,400
02 Nov 20212.64002.73002.63002.69002.6900249,900
01 Nov 20212.73002.78002.65002.67002.6700350,300
29 Oct 20212.59002.76002.50002.73002.7300720,200
28 Oct 20212.69002.70002.58002.59002.5900356,600
27 Oct 20212.53002.74002.50002.68002.6800569,000
26 Oct 20212.52002.53802.44002.52002.5200272,100
25 Oct 20212.49002.60002.49002.49002.4900208,600
22 Oct 20212.62002.62502.46002.50002.5000253,700
21 Oct 20212.47002.62002.47002.61002.6100264,900
20 Oct 20212.51002.57002.46002.49002.4900230,900
19 Oct 20212.43002.53002.38002.49002.4900315,200
18 Oct 20212.54002.57002.41002.41002.4100611,400
15 Oct 20212.61002.64002.52002.53002.5300375,100
14 Oct 20212.68002.70002.61002.61002.6100839,400
13 Oct 20212.65002.70002.62002.63002.6300171,500
12 Oct 20212.66002.67002.62502.65002.6500182,800
11 Oct 20212.69002.73002.65002.66002.6600197,200
08 Oct 20212.74002.76002.63002.68002.6800266,000
07 Oct 20212.65002.74002.65002.73002.7300498,200
06 Oct 20212.81002.81002.60002.64002.6400614,200
05 Oct 20212.86002.86002.68002.74002.7400641,200
04 Oct 20212.91002.97002.85002.86002.8600260,800
01 Oct 20213.01003.03002.89002.93002.9300488,600
30 Sep 20213.11003.11003.00003.00003.0000221,100
29 Sep 20213.20003.20003.09003.09003.0900170,800
28 Sep 20213.13003.21003.06003.17003.1700410,200
27 Sep 20213.07003.33003.07003.17003.1700689,500
24 Sep 20213.06003.16003.06003.08003.0800265,700
23 Sep 20213.09003.16503.03003.12003.1200534,200
22 Sep 20213.03003.16003.02503.08003.0800412,400
21 Sep 20212.90003.05002.90003.01003.0100362,100
20 Sep 20213.06003.07002.88002.91002.9100576,000
17 Sep 20213.10003.14003.01503.07003.0700713,800
16 Sep 20213.07003.09003.00003.02003.0200590,900
15 Sep 20213.11003.15003.06003.10003.1000527,700
14 Sep 20213.28003.28003.06003.10003.10001,045,300
13 Sep 20213.25003.36003.15003.29003.2900765,500
10 Sep 20213.35003.36003.18003.19003.1900781,300
09 Sep 20213.33003.33003.15003.24003.24001,044,800
08 Sep 20213.45003.45003.25003.33003.33001,052,000
07 Sep 20213.49003.52803.36003.40003.4000744,800
03 Sep 20213.52003.55003.40003.45003.4500836,700
02 Sep 20213.62003.68503.51003.52003.5200824,200
01 Sep 20213.53003.62003.46003.60003.6000737,100
31 Aug 20213.61003.76003.46003.52003.52001,708,600
30 Aug 20213.76003.81003.63003.65003.6500831,700
27 Aug 20213.72003.83003.66003.75003.7500872,000
26 Aug 20213.55003.93003.53003.77003.77001,449,800
25 Aug 20214.43004.43004.07004.08004.08001,412,800
24 Aug 20214.29004.44004.23004.44004.4400943,000
23 Aug 20214.30004.32004.11004.27004.2700460,700
20 Aug 20214.17004.32004.15004.31004.3100255,400
19 Aug 20214.11004.25004.11004.21004.2100356,100
18 Aug 20214.15004.32503.98004.16004.1600680,600
17 Aug 20214.43004.43004.06004.08004.08001,022,300
16 Aug 20214.52004.60504.41004.41004.4100382,600
13 Aug 20214.57004.59004.49004.53004.5300289,100
12 Aug 20214.60004.67004.54004.58004.5800169,100
11 Aug 20214.53004.63004.47004.62004.6200311,300
10 Aug 20214.53004.67004.51004.56004.5600314,500
09 Aug 20214.46004.59004.46004.56004.5600198,500
06 Aug 20214.53004.64004.46004.47004.4700536,400
05 Aug 20214.54004.60004.46904.50004.5000608,000
04 Aug 20214.69004.78004.52504.53004.5300316,400
03 Aug 20214.68004.73004.60004.68004.6800345,000
02 Aug 20214.65004.72004.61004.69004.6900238,000
30 Jul 20214.65004.73004.60004.64004.6400361,200
29 Jul 20214.83004.83004.67004.69004.6900229,900
28 Jul 20214.60004.83004.60004.72004.7200270,400
27 Jul 20214.71004.76004.58004.61004.6100545,300
26 Jul 20214.84004.98004.75004.77004.7700304,800
23 Jul 20214.70004.84504.62504.83004.8300397,000
22 Jul 20214.69004.78004.55004.72004.7200353,700
21 Jul 20214.50004.75004.50004.70004.7000421,600
20 Jul 20214.36004.63004.36004.47004.4700694,600
19 Jul 20214.57004.59004.25004.36004.3600850,800
16 Jul 20214.42004.68504.42004.65004.6500619,500
15 Jul 20214.65004.67004.45004.47004.4700513,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...