Singapore markets closed

Lazard Opportunistic Strategies Portfolio (LCAIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.27-0.07 (-0.75%)
At close: 08:01PM EDT
Time period:
20 Mar 2022 - 20 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Mar 20239.279.279.279.279.27-
16 Mar 20239.349.349.349.349.34-
15 Mar 20239.279.279.279.279.27-
14 Mar 20239.359.359.359.359.35-
13 Mar 20239.299.299.299.299.29-
10 Mar 20239.319.319.319.319.31-
09 Mar 20239.369.369.369.369.36-
08 Mar 20239.469.469.469.469.46-
07 Mar 20239.469.469.469.469.46-
06 Mar 20239.559.559.559.559.55-
03 Mar 20239.589.589.589.589.58-
02 Mar 20239.479.479.479.479.47-
01 Mar 20239.439.439.439.439.43-
28 Feb 20239.439.439.439.439.43-
27 Feb 20239.469.469.469.469.46-
24 Feb 20239.439.439.439.439.43-
23 Feb 20239.539.539.539.539.53-
22 Feb 20239.509.509.509.509.50-
21 Feb 20239.519.519.519.519.51-
17 Feb 20239.639.639.639.639.63-
16 Feb 20239.639.639.639.639.63-
15 Feb 20239.709.709.709.709.70-
14 Feb 20239.699.699.699.699.69-
13 Feb 20239.709.709.709.709.70-
10 Feb 20239.639.639.639.639.63-
09 Feb 20239.629.629.629.629.62-
08 Feb 20239.679.679.679.679.67-
07 Feb 20239.719.719.719.719.71-
06 Feb 20239.659.659.659.659.65-
03 Feb 20239.729.729.729.729.72-
02 Feb 20239.829.829.829.829.82-
01 Feb 20239.789.789.789.789.78-
31 Jan 20239.709.709.709.709.70-
30 Jan 20239.619.619.619.619.61-
27 Jan 20239.689.689.689.689.68-
26 Jan 20239.699.699.699.699.69-
25 Jan 20239.649.649.649.649.64-
24 Jan 20239.629.629.629.629.62-
23 Jan 20239.629.629.629.629.62-
20 Jan 20239.579.579.579.579.57-
19 Jan 20239.499.499.499.499.49-
18 Jan 20239.539.539.539.539.53-
17 Jan 20239.629.629.629.629.62-
13 Jan 20239.629.629.629.629.62-
12 Jan 20239.599.599.599.599.59-
11 Jan 20239.569.569.569.569.56-
10 Jan 20239.509.509.509.509.50-
09 Jan 20239.499.499.499.499.49-
06 Jan 20239.509.509.509.509.50-
05 Jan 20239.379.379.379.379.37-
04 Jan 20239.459.459.459.459.45-
03 Jan 20239.419.419.419.419.41-
30 Dec 20229.419.419.419.419.41-
29 Dec 20229.459.459.459.459.45-
28 Dec 20229.369.369.369.369.36-
27 Dec 20229.429.429.429.429.42-
23 Dec 20229.449.449.449.449.44-
22 Dec 20229.429.429.429.429.42-
22 Dec 20220.099 Dividend
21 Dec 20229.579.579.579.579.47-
20 Dec 20229.489.489.489.489.38-
19 Dec 20229.489.489.489.489.38-
16 Dec 20229.529.529.529.529.42-
15 Dec 20229.599.599.599.599.49-
14 Dec 20229.729.729.729.729.62-
13 Dec 20229.739.739.739.739.63-
12 Dec 20229.699.699.699.699.59-
09 Dec 20229.619.619.619.619.51-
08 Dec 20229.669.669.669.669.56-
07 Dec 20229.629.629.629.629.52-
06 Dec 20229.609.609.609.609.50-
05 Dec 20229.669.669.669.669.56-
02 Dec 20229.779.779.779.779.67-
01 Dec 20229.779.779.779.779.67-
30 Nov 20229.769.769.769.769.66-
29 Nov 20229.629.629.629.629.52-
28 Nov 20229.629.629.629.629.52-
25 Nov 20229.699.699.699.699.59-
23 Nov 20229.679.679.679.679.57-
22 Nov 20229.659.659.659.659.55-
21 Nov 20229.589.589.589.589.48-
18 Nov 20229.589.589.589.589.48-
17 Nov 20229.549.549.549.549.44-
16 Nov 20229.579.579.579.579.47-
15 Nov 20229.619.619.619.619.51-
14 Nov 20229.559.559.559.559.45-
11 Nov 20229.609.609.609.609.50-
10 Nov 20229.579.579.579.579.47-
09 Nov 20229.339.339.339.339.23-
08 Nov 20229.429.429.429.429.32-
07 Nov 20229.399.399.399.399.29-
04 Nov 20229.369.369.369.369.26-
03 Nov 20229.329.329.329.329.22-
02 Nov 20229.369.369.369.369.26-
01 Nov 20229.499.499.499.499.39-
31 Oct 20229.489.489.489.489.38-
28 Oct 20229.499.499.499.499.39-
27 Oct 20229.419.419.419.419.31-
26 Oct 20229.409.409.409.409.30-
25 Oct 20229.389.389.389.389.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...