Singapore markets open in 1 hour 19 minutes

Lazard Opportunistic Strategies Instl (LCAIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.870.00 (0.00%)
At close: 06:06PM EST
Time period:
30 Nov 2022 - 30 Nov 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 2023------
29 Nov 20239.879.879.879.879.87-
28 Nov 20239.839.839.839.839.83-
27 Nov 20239.809.809.809.809.80-
24 Nov 20239.819.819.819.819.81-
22 Nov 20239.819.819.819.819.81-
21 Nov 20239.789.789.789.789.78-
20 Nov 20239.809.809.809.809.80-
17 Nov 20239.749.749.749.749.74-
16 Nov 20239.699.699.699.699.69-
15 Nov 20239.709.709.709.709.70-
14 Nov 20239.729.729.729.729.72-
13 Nov 20239.559.559.559.559.55-
10 Nov 20239.549.549.549.549.54-
09 Nov 20239.449.449.449.449.44-
08 Nov 20239.519.519.519.519.51-
07 Nov 20239.519.519.519.519.51-
06 Nov 20239.509.509.509.509.50-
03 Nov 20239.529.529.529.529.52-
02 Nov 20239.449.449.449.449.44-
01 Nov 20239.299.299.299.299.29-
31 Oct 20239.219.219.219.219.21-
30 Oct 20239.179.179.179.179.17-
27 Oct 20239.129.129.129.129.12-
26 Oct 20239.139.139.139.139.13-
25 Oct 20239.199.199.199.199.19-
24 Oct 20239.289.289.289.289.28-
23 Oct 20239.239.239.239.239.23-
20 Oct 20239.239.239.239.239.23-
19 Oct 20239.309.309.309.309.30-
18 Oct 20239.359.359.359.359.35-
17 Oct 20239.449.449.449.449.44-
16 Oct 20239.449.449.449.449.44-
13 Oct 20239.409.409.409.409.40-
12 Oct 20239.419.419.419.419.41-
11 Oct 20239.489.489.489.489.48-
10 Oct 20239.469.469.469.469.46-
09 Oct 20239.419.419.419.419.41-
06 Oct 20239.369.369.369.369.36-
05 Oct 20239.299.299.299.299.29-
04 Oct 20239.299.299.299.299.29-
03 Oct 20239.269.269.269.269.26-
02 Oct 20239.379.379.379.379.37-
29 Sept 20239.449.449.449.449.44-
28 Sept 20239.469.469.469.469.46-
27 Sept 20239.429.429.429.429.42-
26 Sept 20239.429.429.429.429.42-
25 Sept 20239.529.529.529.529.52-
22 Sept 20239.559.559.559.559.55-
21 Sept 20239.549.549.549.549.54-
20 Sept 20239.689.689.689.689.68-
19 Sept 20239.739.739.739.739.73-
18 Sept 20239.749.749.749.749.74-
15 Sept 20239.749.749.749.749.74-
14 Sept 20239.819.819.819.819.81-
13 Sept 20239.749.749.749.749.74-
12 Sept 20239.749.749.749.749.74-
11 Sept 20239.789.789.789.789.78-
08 Sept 20239.739.739.739.739.73-
07 Sept 20239.739.739.739.739.73-
06 Sept 20239.749.749.749.749.74-
05 Sept 20239.769.769.769.769.76-
01 Sept 20239.809.809.809.809.80-
31 Aug 20239.819.819.819.819.81-
30 Aug 20239.809.809.809.809.80-
29 Aug 20239.799.799.799.799.79-
28 Aug 20239.699.699.699.699.69-
25 Aug 20239.649.649.649.649.64-
24 Aug 20239.589.589.589.589.58-
23 Aug 20239.679.679.679.679.67-
22 Aug 20239.579.579.579.579.57-
21 Aug 20239.589.589.589.589.58-
18 Aug 20239.589.589.589.589.58-
17 Aug 20239.579.579.579.579.57-
16 Aug 20239.629.629.629.629.62-
15 Aug 20239.689.689.689.689.68-
14 Aug 20239.789.789.789.789.78-
11 Aug 20239.789.789.789.789.78-
10 Aug 20239.829.829.829.829.82-
09 Aug 20239.829.829.829.829.82-
08 Aug 20239.849.849.849.849.84-
07 Aug 20239.899.899.899.899.89-
04 Aug 20239.859.859.859.859.85-
03 Aug 20239.859.859.859.859.85-
02 Aug 20239.889.889.889.889.88-
01 Aug 202310.0210.0210.0210.0210.02-
31 Jul 202310.0910.0910.0910.0910.09-
28 Jul 202310.0710.0710.0710.0710.07-
27 Jul 20239.989.989.989.989.98-
26 Jul 202310.0410.0410.0410.0410.04-
25 Jul 202310.0310.0310.0310.0310.03-
24 Jul 202310.0110.0110.0110.0110.01-
21 Jul 20239.999.999.999.999.99-
20 Jul 20239.979.979.979.979.97-
19 Jul 202310.0010.0010.0010.0010.00-
18 Jul 20239.979.979.979.979.97-
17 Jul 20239.929.929.929.929.92-
14 Jul 20239.929.929.929.929.92-
13 Jul 20239.969.969.969.969.96-
12 Jul 20239.869.869.869.869.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...