Yahoo

Mail

Singapore markets close in 3 hours 5 minutes

Straits Times Index
3,220.73
+13.74(+0.43%)
Nikkei
31,738.20
-134.32(-0.42%)
Hang Seng
17,813.83
+440.80(+2.54%)
FTSE 100
7,601.85
+8.63(+0.11%)
Bitcoin USD
26,971.74
+560.83(+2.12%)
CMC Crypto 200
579.45
+14.65(+2.59%)

L Catterton Asia Acquisition Corp (LCAA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

10.67

+0.05

(+0.47%)

At close: 03:18PM EDT

Time period:

29 Sept 2022 - 29 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Sept 2023	10.62	10.67	10.62	10.67	10.67	7,500
27 Sept 2023	10.62	10.64	10.62	10.62	10.62	11,900
26 Sept 2023	10.68	10.68	10.62	10.65	10.65	11,300
25 Sept 2023	10.75	10.75	10.67	10.67	10.67	10,500
22 Sept 2023	10.63	10.63	10.62	10.62	10.62	36,200
21 Sept 2023	10.63	10.63	10.61	10.62	10.62	36,400
20 Sept 2023	10.64	10.65	10.63	10.63	10.63	48,900
19 Sept 2023	10.65	10.65	10.64	10.64	10.64	58,700
18 Sept 2023	10.62	10.63	10.62	10.62	10.62	20,700
15 Sept 2023	10.63	10.63	10.62	10.63	10.63	30,500
14 Sept 2023	10.65	10.65	10.63	10.64	10.64	1,200
13 Sept 2023	10.63	10.63	10.63	10.63	10.63	400
12 Sept 2023	10.62	10.65	10.61	10.64	10.64	16,300
11 Sept 2023	10.65	10.65	10.60	10.65	10.65	3,700
08 Sept 2023	10.60	10.65	10.60	10.65	10.65	3,700
07 Sept 2023	10.63	10.63	10.60	10.63	10.63	16,600
06 Sept 2023	10.64	10.65	10.64	10.65	10.65	1,200
05 Sept 2023	10.63	10.63	10.63	10.63	10.63	1,400
01 Sept 2023	10.63	10.63	10.63	10.63	10.63	18,400
31 Aug 2023	10.61	10.61	10.61	10.61	10.61	-
30 Aug 2023	10.61	10.61	10.61	10.61	10.61	-
29 Aug 2023	10.61	10.63	10.60	10.61	10.61	144,900
28 Aug 2023	10.62	10.62	10.60	10.62	10.62	47,400
25 Aug 2023	10.61	10.62	10.61	10.62	10.62	10,400
24 Aug 2023	10.61	10.61	10.61	10.61	10.61	1,000
23 Aug 2023	10.60	10.61	10.58	10.60	10.60	69,200
22 Aug 2023	10.60	10.60	10.60	10.60	10.60	3,400
21 Aug 2023	10.60	10.60	10.58	10.59	10.59	112,000
18 Aug 2023	10.59	10.59	10.57	10.58	10.58	6,900
17 Aug 2023	10.59	10.59	10.58	10.58	10.58	9,100
16 Aug 2023	10.58	10.58	10.58	10.58	10.58	2,800
15 Aug 2023	10.58	10.66	10.57	10.57	10.57	41,300
14 Aug 2023	10.58	10.58	10.57	10.57	10.57	15,700
11 Aug 2023	10.56	10.58	10.56	10.58	10.58	31,800
10 Aug 2023	10.57	10.58	10.56	10.57	10.57	139,100
09 Aug 2023	10.56	10.57	10.56	10.56	10.56	155,200
08 Aug 2023	10.55	10.56	10.55	10.56	10.56	462,400
07 Aug 2023	10.55	10.55	10.54	10.55	10.55	473,500
04 Aug 2023	10.55	10.55	10.54	10.54	10.54	326,700
03 Aug 2023	10.55	10.55	10.54	10.54	10.54	1,000
02 Aug 2023	10.55	10.55	10.53	10.54	10.54	50,900
01 Aug 2023	10.53	10.55	10.53	10.55	10.55	19,600
31 Jul 2023	10.53	10.55	10.52	10.55	10.55	118,700
28 Jul 2023	10.52	10.59	10.50	10.54	10.54	1,341,900
27 Jul 2023	10.51	10.51	10.51	10.51	10.51	225,200
26 Jul 2023	10.51	10.51	10.51	10.51	10.51	600,100
25 Jul 2023	10.51	10.52	10.51	10.51	10.51	771,000
24 Jul 2023	10.50	10.50	10.49	10.50	10.50	9,400
21 Jul 2023	10.49	10.49	10.49	10.49	10.49	1,200
20 Jul 2023	10.49	10.49	10.49	10.49	10.49	-
19 Jul 2023	10.49	10.50	10.49	10.49	10.49	1,400
18 Jul 2023	10.50	10.50	10.49	10.49	10.49	1,900
17 Jul 2023	10.49	10.49	10.49	10.49	10.49	1,200
14 Jul 2023	10.50	10.50	10.48	10.50	10.50	26,500
13 Jul 2023	10.49	10.50	10.49	10.50	10.50	12,100
12 Jul 2023	10.50	10.50	10.50	10.50	10.50	-
11 Jul 2023	10.48	10.50	10.48	10.50	10.50	8,500
10 Jul 2023	10.48	10.48	10.47	10.48	10.48	752,700
07 Jul 2023	10.48	10.48	10.48	10.48	10.48	300
06 Jul 2023	10.48	10.48	10.48	10.48	10.48	100
05 Jul 2023	10.47	10.48	10.46	10.48	10.48	92,700
03 Jul 2023	10.47	10.47	10.46	10.46	10.46	6,600
30 Jun 2023	10.46	10.47	10.45	10.46	10.46	161,300
29 Jun 2023	10.46	10.46	10.45	10.46	10.46	141,300
28 Jun 2023	10.45	10.45	10.44	10.44	10.44	125,600
27 Jun 2023	10.45	10.45	10.45	10.45	10.45	100
26 Jun 2023	10.44	10.46	10.44	10.46	10.46	117,000
23 Jun 2023	10.44	10.45	10.44	10.44	10.44	4,000
22 Jun 2023	10.44	10.44	10.44	10.44	10.44	93,200
21 Jun 2023	10.45	10.45	10.44	10.45	10.45	4,900
20 Jun 2023	10.44	10.44	10.44	10.44	10.44	300
16 Jun 2023	10.42	10.44	10.42	10.43	10.43	2,500
15 Jun 2023	10.43	10.43	10.42	10.43	10.43	11,500
14 Jun 2023	10.43	10.44	10.42	10.42	10.42	17,200
13 Jun 2023	10.40	10.43	10.40	10.42	10.42	35,300
12 Jun 2023	10.41	10.41	10.40	10.40	10.40	206,600
09 Jun 2023	10.40	10.41	10.40	10.41	10.41	40,000
08 Jun 2023	10.38	10.39	10.38	10.39	10.39	40,200
07 Jun 2023	10.36	10.38	10.36	10.37	10.37	35,900
06 Jun 2023	10.36	10.36	10.36	10.36	10.36	5,700
05 Jun 2023	10.37	10.37	10.36	10.36	10.36	100,600
02 Jun 2023	10.35	10.35	10.35	10.35	10.35	900
01 Jun 2023	10.35	10.35	10.34	10.34	10.34	6,700
31 May 2023	10.34	10.35	10.34	10.34	10.34	211,100
30 May 2023	10.35	10.35	10.34	10.35	10.35	5,000
26 May 2023	10.34	10.34	10.34	10.34	10.34	300
25 May 2023	10.34	10.34	10.34	10.34	10.34	1,900
24 May 2023	10.35	10.35	10.34	10.35	10.35	40,300
23 May 2023	10.33	10.35	10.33	10.35	10.35	71,700
22 May 2023	10.34	10.34	10.33	10.33	10.33	56,600
19 May 2023	10.34	10.34	10.33	10.33	10.33	700
18 May 2023	10.33	10.34	10.33	10.33	10.33	8,500
17 May 2023	10.33	10.34	10.32	10.33	10.33	166,100
16 May 2023	10.30	10.35	10.30	10.32	10.32	6,610,900
15 May 2023	10.28	10.28	10.28	10.28	10.28	20,700
12 May 2023	10.29	10.29	10.28	10.29	10.29	38,800
11 May 2023	10.28	10.30	10.28	10.30	10.30	5,200
10 May 2023	10.28	10.28	10.28	10.28	10.28	1,700
09 May 2023	10.27	10.30	10.27	10.30	10.30	281,600
08 May 2023	10.27	10.28	10.27	10.27	10.27	8,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,220.73+13.74(+0.43%)

Nikkei31,738.20-134.32(-0.42%)

Hang Seng17,813.83+440.80(+2.54%)

FTSE 1007,601.85+8.63(+0.11%)

Bitcoin USD26,971.74+560.83(+2.12%)

CMC Crypto 200579.45+14.65(+2.59%)

L Catterton Asia Acquisition Corp (LCAA)

Straits Times Index
3,220.73
+13.74(+0.43%)

Nikkei
31,738.20
-134.32(-0.42%)

Hang Seng
17,813.83
+440.80(+2.54%)

FTSE 100
7,601.85
+8.63(+0.11%)

Bitcoin USD
26,971.74
+560.83(+2.12%)

CMC Crypto 200
579.45
+14.65(+2.59%)