Singapore markets close in 3 hours 53 minutes

L Catterton Asia Acquisition Corp (LCAA)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
10.02+0.01 (+0.10%)
At close: 03:59PM EST
Time period:
02 Dec 2021 - 02 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 202210.0210.0210.0210.0210.026,170
30 Nov 202210.0210.0210.0110.0110.012,100
29 Nov 202210.0110.0110.0110.0110.011,000
28 Nov 202210.0410.0410.0410.0410.04100
25 Nov 202210.0210.0610.0210.0210.0212,300
23 Nov 202210.0110.0110.0110.0110.01100
22 Nov 202210.0110.0210.0010.0110.0159,900
21 Nov 202210.0010.0010.0010.0010.00600
18 Nov 202210.0010.0010.0010.0010.00100
17 Nov 202210.0010.0010.0010.0010.00700
16 Nov 202210.0010.0010.0010.0010.0012,700
15 Nov 202210.0010.0010.0010.0010.00100
14 Nov 202210.0010.0010.0010.0010.0071,800
11 Nov 202210.0010.0010.0010.0010.00100
10 Nov 202210.0010.0010.0010.0010.0072,800
09 Nov 20229.999.999.999.999.99-
08 Nov 20229.999.999.999.999.99126,100
07 Nov 20229.9910.019.999.999.9990,000
04 Nov 20229.989.989.989.989.98100
03 Nov 20229.989.989.989.989.98-
02 Nov 20229.989.989.989.989.98-
01 Nov 20229.989.989.989.989.984,000
31 Oct 20229.979.979.979.979.97404,100
28 Oct 20229.979.989.969.979.97156,500
27 Oct 20229.979.979.979.979.97300
26 Oct 20229.979.979.979.979.97-
25 Oct 20229.979.979.979.979.97200
24 Oct 20229.959.959.959.959.95-
21 Oct 20229.959.959.959.959.95300
20 Oct 20229.949.959.949.959.9579,500
19 Oct 20229.949.949.949.949.9451,900
18 Oct 20229.939.949.939.949.94178,000
17 Oct 20229.939.939.939.939.93-
14 Oct 20229.939.939.939.939.93400
13 Oct 20229.939.939.939.939.93250,000
12 Oct 20229.929.929.929.929.92-
11 Oct 20229.949.949.929.929.92280,400
10 Oct 20229.929.929.929.929.92650,000
07 Oct 20229.939.939.939.939.9351,200
06 Oct 20229.939.939.929.929.92173,200
05 Oct 20229.929.929.929.929.92-
04 Oct 20229.929.929.929.929.92200
03 Oct 20229.939.939.929.929.92187,600
30 Sept 20229.929.929.919.919.91176,300
29 Sept 20229.909.909.909.909.901,100
28 Sept 20229.909.919.909.909.9011,100
27 Sept 20229.899.899.899.899.899,200
26 Sept 20229.899.899.899.899.8915,400
23 Sept 20229.919.919.919.919.91-
22 Sept 20229.909.919.909.919.9110,600
21 Sept 20229.909.909.909.909.90-
20 Sept 20229.909.919.909.909.9075,400
19 Sept 20229.909.909.909.909.9075,300
16 Sept 20229.899.909.899.909.90800
15 Sept 20229.889.889.889.889.8850,000
14 Sept 20229.889.889.889.889.881,500
13 Sept 20229.889.949.889.889.8854,400
12 Sept 20229.929.929.929.929.92-
09 Sept 20229.909.929.909.929.92700
08 Sept 20229.899.899.889.889.88501,000
07 Sept 20229.889.889.889.889.8852,200
06 Sept 20229.909.909.899.899.89800
02 Sept 20229.949.949.949.949.94100
01 Sept 20229.899.899.899.899.89200
31 Aug 20229.879.879.879.879.87600
30 Aug 20229.859.859.859.859.85-
29 Aug 20229.859.859.859.859.8550,200
26 Aug 20229.869.869.859.869.86600
25 Aug 20229.879.879.879.879.87-
24 Aug 20229.879.879.879.879.87-
23 Aug 20229.869.879.859.879.871,500
22 Aug 20229.859.859.859.859.85500
19 Aug 20229.859.859.859.859.85100
18 Aug 20229.859.859.859.859.8528,700
17 Aug 20229.869.869.869.869.865,900
16 Aug 20229.859.859.859.859.8570,300
15 Aug 20229.859.859.859.859.8518,000
12 Aug 20229.859.859.859.859.85-
11 Aug 20229.859.879.859.859.8546,100
10 Aug 20229.859.869.859.869.86800
09 Aug 20229.869.869.869.869.8610,800
08 Aug 20229.859.869.859.869.86207,300
05 Aug 20229.869.879.869.869.86114,900
04 Aug 20229.859.869.859.869.86253,400
03 Aug 20229.849.859.849.859.8511,500
02 Aug 20229.869.869.869.869.86-
01 Aug 20229.839.869.839.869.86800
29 Jul 20229.859.859.849.849.84200
28 Jul 20229.859.859.859.859.851,400
27 Jul 20229.849.859.839.839.8325,600
26 Jul 20229.869.869.839.839.8325,000
25 Jul 20229.859.879.859.879.8716,400
22 Jul 20229.849.859.849.859.85200
21 Jul 20229.829.839.819.819.817,200
20 Jul 20229.829.829.829.829.82300
19 Jul 20229.839.879.829.829.827,500
18 Jul 20229.819.819.819.819.81-
15 Jul 20229.819.819.819.819.81-
14 Jul 20229.819.819.819.819.81-
13 Jul 20229.819.819.819.819.81200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...