Singapore markets close in 3 hours 5 minutes

L Catterton Asia Acquisition Corp (LCAA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.67+0.05 (+0.47%)
At close: 03:18PM EDT
Time period:
29 Sept 2022 - 29 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Sept 202310.6210.6710.6210.6710.677,500
27 Sept 202310.6210.6410.6210.6210.6211,900
26 Sept 202310.6810.6810.6210.6510.6511,300
25 Sept 202310.7510.7510.6710.6710.6710,500
22 Sept 202310.6310.6310.6210.6210.6236,200
21 Sept 202310.6310.6310.6110.6210.6236,400
20 Sept 202310.6410.6510.6310.6310.6348,900
19 Sept 202310.6510.6510.6410.6410.6458,700
18 Sept 202310.6210.6310.6210.6210.6220,700
15 Sept 202310.6310.6310.6210.6310.6330,500
14 Sept 202310.6510.6510.6310.6410.641,200
13 Sept 202310.6310.6310.6310.6310.63400
12 Sept 202310.6210.6510.6110.6410.6416,300
11 Sept 202310.6510.6510.6010.6510.653,700
08 Sept 202310.6010.6510.6010.6510.653,700
07 Sept 202310.6310.6310.6010.6310.6316,600
06 Sept 202310.6410.6510.6410.6510.651,200
05 Sept 202310.6310.6310.6310.6310.631,400
01 Sept 202310.6310.6310.6310.6310.6318,400
31 Aug 202310.6110.6110.6110.6110.61-
30 Aug 202310.6110.6110.6110.6110.61-
29 Aug 202310.6110.6310.6010.6110.61144,900
28 Aug 202310.6210.6210.6010.6210.6247,400
25 Aug 202310.6110.6210.6110.6210.6210,400
24 Aug 202310.6110.6110.6110.6110.611,000
23 Aug 202310.6010.6110.5810.6010.6069,200
22 Aug 202310.6010.6010.6010.6010.603,400
21 Aug 202310.6010.6010.5810.5910.59112,000
18 Aug 202310.5910.5910.5710.5810.586,900
17 Aug 202310.5910.5910.5810.5810.589,100
16 Aug 202310.5810.5810.5810.5810.582,800
15 Aug 202310.5810.6610.5710.5710.5741,300
14 Aug 202310.5810.5810.5710.5710.5715,700
11 Aug 202310.5610.5810.5610.5810.5831,800
10 Aug 202310.5710.5810.5610.5710.57139,100
09 Aug 202310.5610.5710.5610.5610.56155,200
08 Aug 202310.5510.5610.5510.5610.56462,400
07 Aug 202310.5510.5510.5410.5510.55473,500
04 Aug 202310.5510.5510.5410.5410.54326,700
03 Aug 202310.5510.5510.5410.5410.541,000
02 Aug 202310.5510.5510.5310.5410.5450,900
01 Aug 202310.5310.5510.5310.5510.5519,600
31 Jul 202310.5310.5510.5210.5510.55118,700
28 Jul 202310.5210.5910.5010.5410.541,341,900
27 Jul 202310.5110.5110.5110.5110.51225,200
26 Jul 202310.5110.5110.5110.5110.51600,100
25 Jul 202310.5110.5210.5110.5110.51771,000
24 Jul 202310.5010.5010.4910.5010.509,400
21 Jul 202310.4910.4910.4910.4910.491,200
20 Jul 202310.4910.4910.4910.4910.49-
19 Jul 202310.4910.5010.4910.4910.491,400
18 Jul 202310.5010.5010.4910.4910.491,900
17 Jul 202310.4910.4910.4910.4910.491,200
14 Jul 202310.5010.5010.4810.5010.5026,500
13 Jul 202310.4910.5010.4910.5010.5012,100
12 Jul 202310.5010.5010.5010.5010.50-
11 Jul 202310.4810.5010.4810.5010.508,500
10 Jul 202310.4810.4810.4710.4810.48752,700
07 Jul 202310.4810.4810.4810.4810.48300
06 Jul 202310.4810.4810.4810.4810.48100
05 Jul 202310.4710.4810.4610.4810.4892,700
03 Jul 202310.4710.4710.4610.4610.466,600
30 Jun 202310.4610.4710.4510.4610.46161,300
29 Jun 202310.4610.4610.4510.4610.46141,300
28 Jun 202310.4510.4510.4410.4410.44125,600
27 Jun 202310.4510.4510.4510.4510.45100
26 Jun 202310.4410.4610.4410.4610.46117,000
23 Jun 202310.4410.4510.4410.4410.444,000
22 Jun 202310.4410.4410.4410.4410.4493,200
21 Jun 202310.4510.4510.4410.4510.454,900
20 Jun 202310.4410.4410.4410.4410.44300
16 Jun 202310.4210.4410.4210.4310.432,500
15 Jun 202310.4310.4310.4210.4310.4311,500
14 Jun 202310.4310.4410.4210.4210.4217,200
13 Jun 202310.4010.4310.4010.4210.4235,300
12 Jun 202310.4110.4110.4010.4010.40206,600
09 Jun 202310.4010.4110.4010.4110.4140,000
08 Jun 202310.3810.3910.3810.3910.3940,200
07 Jun 202310.3610.3810.3610.3710.3735,900
06 Jun 202310.3610.3610.3610.3610.365,700
05 Jun 202310.3710.3710.3610.3610.36100,600
02 Jun 202310.3510.3510.3510.3510.35900
01 Jun 202310.3510.3510.3410.3410.346,700
31 May 202310.3410.3510.3410.3410.34211,100
30 May 202310.3510.3510.3410.3510.355,000
26 May 202310.3410.3410.3410.3410.34300
25 May 202310.3410.3410.3410.3410.341,900
24 May 202310.3510.3510.3410.3510.3540,300
23 May 202310.3310.3510.3310.3510.3571,700
22 May 202310.3410.3410.3310.3310.3356,600
19 May 202310.3410.3410.3310.3310.33700
18 May 202310.3310.3410.3310.3310.338,500
17 May 202310.3310.3410.3210.3310.33166,100
16 May 202310.3010.3510.3010.3210.326,610,900
15 May 202310.2810.2810.2810.2810.2820,700
12 May 202310.2910.2910.2810.2910.2938,800
11 May 202310.2810.3010.2810.3010.305,200
10 May 202310.2810.2810.2810.2810.281,700
09 May 202310.2710.3010.2710.3010.30281,600
08 May 202310.2710.2810.2710.2710.278,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...