Yahoo

Mail

Singapore markets closed

Straits Times Index
3,257.18
-5.36(-0.16%)
S&P 500
4,027.81
+56.54(+1.42%)
Dow
32,717.60
+323.35(+1.00%)
Nasdaq
11,926.24
+210.16(+1.79%)
Bitcoin USD
28,586.28
+287.62(+1.02%)
CMC Crypto 200
621.04
+20.07(+3.34%)

L Catterton Asia Acquisition Corp (LCAA)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD

Add to watchlist

10.21

-0.01

(-0.10%)

At close: 03:59PM EDT

Time period:

30 Mar 2022 - 30 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Mar 2023	10.22	10.23	10.21	10.21	10.21	77,700
28 Mar 2023	10.23	10.23	10.22	10.22	10.22	7,400
27 Mar 2023	10.23	10.23	10.22	10.22	10.22	543,000
24 Mar 2023	10.24	10.25	10.22	10.22	10.22	15,800
23 Mar 2023	10.25	10.25	10.22	10.22	10.22	66,700
22 Mar 2023	10.24	10.25	10.23	10.23	10.23	23,600
21 Mar 2023	10.24	10.25	10.23	10.25	10.25	104,500
20 Mar 2023	10.24	10.24	10.22	10.24	10.24	43,400
17 Mar 2023	10.24	10.24	10.22	10.22	10.22	68,100
16 Mar 2023	10.22	10.24	10.22	10.24	10.24	6,500
15 Mar 2023	10.23	10.25	10.21	10.23	10.23	465,900
14 Mar 2023	10.22	10.25	10.20	10.25	10.25	1,021,600
13 Mar 2023	10.18	10.23	10.18	10.21	10.21	79,000
10 Mar 2023	10.21	10.21	10.19	10.19	10.19	364,000
09 Mar 2023	10.21	10.23	10.19	10.20	10.20	233,100
08 Mar 2023	10.22	10.22	10.20	10.20	10.20	102,700
07 Mar 2023	10.22	10.24	10.20	10.20	10.20	526,900
06 Mar 2023	10.22	10.25	10.22	10.23	10.23	3,188,300
03 Mar 2023	10.23	10.27	10.22	10.22	10.22	8,893,600
02 Mar 2023	10.22	10.24	10.21	10.23	10.23	794,600
01 Mar 2023	10.24	10.24	10.22	10.22	10.22	748,800
28 Feb 2023	10.27	10.28	10.24	10.24	10.24	1,022,000
27 Feb 2023	10.30	10.30	10.27	10.28	10.28	629,800
24 Feb 2023	10.24	10.31	10.24	10.29	10.29	616,100
23 Feb 2023	10.27	10.30	10.27	10.30	10.30	148,100
22 Feb 2023	10.26	10.31	10.26	10.28	10.28	629,300
21 Feb 2023	10.25	10.27	10.24	10.27	10.27	69,900
17 Feb 2023	10.24	10.24	10.23	10.24	10.24	78,300
16 Feb 2023	10.23	10.25	10.23	10.23	10.23	64,600
15 Feb 2023	10.23	10.25	10.23	10.24	10.24	241,800
14 Feb 2023	10.25	10.25	10.23	10.24	10.24	294,000
13 Feb 2023	10.24	10.25	10.23	10.25	10.25	109,500
10 Feb 2023	10.25	10.25	10.22	10.25	10.25	599,200
09 Feb 2023	10.24	10.27	10.24	10.24	10.24	463,600
08 Feb 2023	10.25	10.27	10.24	10.26	10.26	222,400
07 Feb 2023	10.27	10.28	10.24	10.25	10.25	494,300
06 Feb 2023	10.29	10.29	10.24	10.25	10.25	362,900
03 Feb 2023	10.36	10.36	10.23	10.24	10.24	954,900
02 Feb 2023	10.36	10.36	10.31	10.32	10.32	991,900
01 Feb 2023	10.35	10.35	10.27	10.34	10.34	4,468,700
31 Jan 2023	10.28	10.40	10.23	10.34	10.34	18,215,800
30 Jan 2023	10.15	10.15	10.15	10.15	10.15	1,750,400
27 Jan 2023	10.13	10.15	10.13	10.14	10.14	541,900
26 Jan 2023	10.14	10.14	10.14	10.14	10.14	700
25 Jan 2023	10.13	10.15	10.13	10.15	10.15	33,700
24 Jan 2023	10.14	10.14	10.14	10.14	10.14	9,100
23 Jan 2023	10.13	10.14	10.13	10.14	10.14	6,600
20 Jan 2023	10.13	10.13	10.13	10.13	10.13	200
19 Jan 2023	10.13	10.13	10.13	10.13	10.13	400
18 Jan 2023	10.13	10.13	10.13	10.13	10.13	100
17 Jan 2023	10.13	10.14	10.13	10.14	10.14	10,300
13 Jan 2023	10.13	10.14	10.13	10.13	10.13	475,600
12 Jan 2023	10.13	10.14	10.13	10.14	10.14	6,800
11 Jan 2023	10.12	10.13	10.12	10.13	10.13	3,000
10 Jan 2023	10.12	10.13	10.12	10.12	10.12	1,040,200
09 Jan 2023	10.12	10.12	10.10	10.12	10.12	125,800
06 Jan 2023	10.10	10.12	10.10	10.11	10.11	233,100
05 Jan 2023	10.09	10.10	10.09	10.10	10.10	13,200
04 Jan 2023	10.09	10.10	10.09	10.09	10.09	400
03 Jan 2023	10.10	10.10	10.10	10.10	10.10	2,200
30 Dec 2022	10.09	10.10	10.08	10.10	10.10	71,500
29 Dec 2022	10.10	10.10	10.08	10.08	10.08	92,200
28 Dec 2022	10.09	10.09	10.09	10.09	10.09	2,500
27 Dec 2022	10.06	10.06	10.06	10.06	10.06	100
23 Dec 2022	10.09	10.09	10.09	10.09	10.09	120,200
22 Dec 2022	10.09	10.09	10.09	10.09	10.09	282,600
21 Dec 2022	10.07	10.08	10.07	10.07	10.07	219,700
20 Dec 2022	10.07	10.07	10.06	10.06	10.06	377,000
19 Dec 2022	10.06	10.06	10.06	10.06	10.06	94,500
16 Dec 2022	10.06	10.06	10.06	10.06	10.06	1,200
15 Dec 2022	10.06	10.06	10.05	10.05	10.05	101,700
14 Dec 2022	10.05	10.06	10.05	10.05	10.05	37,300
13 Dec 2022	10.04	10.04	10.04	10.04	10.04	200
12 Dec 2022	10.04	10.04	10.04	10.04	10.04	2,300
09 Dec 2022	10.04	10.05	10.04	10.04	10.04	7,900
08 Dec 2022	10.03	10.03	10.03	10.03	10.03	-
07 Dec 2022	10.02	10.03	10.02	10.03	10.03	126,100
06 Dec 2022	10.03	10.03	10.03	10.03	10.03	400
05 Dec 2022	10.02	10.03	10.02	10.03	10.03	123,000
02 Dec 2022	10.02	10.02	10.02	10.02	10.02	1,900
01 Dec 2022	10.02	10.02	10.02	10.02	10.02	6,200
30 Nov 2022	10.02	10.02	10.01	10.01	10.01	2,100
29 Nov 2022	10.01	10.01	10.01	10.01	10.01	1,000
28 Nov 2022	10.04	10.04	10.04	10.04	10.04	100
25 Nov 2022	10.02	10.06	10.02	10.02	10.02	12,300
23 Nov 2022	10.01	10.01	10.01	10.01	10.01	100
22 Nov 2022	10.01	10.02	10.00	10.01	10.01	59,900
21 Nov 2022	10.00	10.00	10.00	10.00	10.00	600
18 Nov 2022	10.00	10.00	10.00	10.00	10.00	100
17 Nov 2022	10.00	10.00	10.00	10.00	10.00	700
16 Nov 2022	10.00	10.00	10.00	10.00	10.00	12,700
15 Nov 2022	10.00	10.00	10.00	10.00	10.00	100
14 Nov 2022	10.00	10.00	10.00	10.00	10.00	71,800
11 Nov 2022	10.00	10.00	10.00	10.00	10.00	100
10 Nov 2022	10.00	10.00	10.00	10.00	10.00	72,800
09 Nov 2022	9.99	9.99	9.99	9.99	9.99	-
08 Nov 2022	9.99	9.99	9.99	9.99	9.99	126,100
07 Nov 2022	9.99	10.01	9.99	9.99	9.99	90,000
04 Nov 2022	9.98	9.98	9.98	9.98	9.98	100
03 Nov 2022	9.98	9.98	9.98	9.98	9.98	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,257.18-5.36(-0.16%)

S&P 5004,027.81+56.54(+1.42%)

Dow32,717.60+323.35(+1.00%)

Nasdaq11,926.24+210.16(+1.79%)

Bitcoin USD28,586.28+287.62(+1.02%)

CMC Crypto 200621.04+20.07(+3.34%)

L Catterton Asia Acquisition Corp (LCAA)

Straits Times Index
3,257.18
-5.36(-0.16%)

S&P 500
4,027.81
+56.54(+1.42%)

Dow
32,717.60
+323.35(+1.00%)

Nasdaq
11,926.24
+210.16(+1.79%)

Bitcoin USD
28,586.28
+287.62(+1.02%)

CMC Crypto 200
621.04
+20.07(+3.34%)