Singapore markets close in 3 hours 52 minutes
Straits Times Index
3,389.30 +8.46 (+0.25%) Nikkei
27,571.80 -113.67 (-0.41%) Hang Seng
21,356.64 +57.94 (+0.27%) FTSE 100
7,864.71 +28.00 (+0.36%) BTC-USD
23,260.27 +369.91 (+1.62%) CMC Crypto 200
537.16 +11.21 (+2.13%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:9.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.47 | +64.38% | 4 | 3,022 | 2023-02-17 | 0.10 | -0.05 | -33.33% | 12 | 2,118 |
| 0.95 | 0.00 | - | 30 | 1,492 | 2023-03-17 | 0.35 | 0.00 | - | 1 | 823 |
| 1.25 | 0.00 | - | 18 | 378 | 2023-04-21 | 0.55 | 0.00 | - | 3 | 490 |
| 1.67 | 0.00 | - | 6 | 80 | 2023-07-21 | 0.90 | 0.00 | - | 8 | 231 |
© 2023 Yahoo. All rights reserved.
