Singapore markets close in 3 hours 52 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.27+0.77 (+8.11%)
At close: 04:00PM EST
10.40 +0.13 (+1.27%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:9.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.20+0.47+64.38%43,0222023-02-170.10-0.05-33.33%122,118
0.950.00-301,4922023-03-170.350.00-1823
1.250.00-183782023-04-210.550.00-3490
1.670.00-6802023-07-210.900.00-8231