Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,102.72 +589.36 (+0.93%) CMC Crypto 200
1,384.54 +71.92 (+5.48%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 2 | 3,061 | 2024-04-19 | 1.17 | +0.19 | +19.39% | 15 | 51 |
| 0.20 | +0.04 | +25.00% | 7 | 258 | 2024-05-17 | 1.33 | -0.29 | -17.90% | 1 | 3 |
| 0.45 | -0.07 | -13.46% | 3 | 158 | 2024-07-19 | 1.15 | 0.00 | - | 1 | 30 |
| 0.80 | +0.07 | +9.59% | 13 | 73 | 2024-10-18 | 1.49 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.