Singapore markets close in 5 hours 36 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.01-0.22 (-1.44%)
At close: 04:00PM EDT
14.55 -0.46 (-3.06%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220916C000090002022-08-04 3:56PM EDT2022-09-166.305.906.200.00--288.28%
LC230120C000090002022-06-29 3:06PM EDT2023-01-204.365.405.800.00--240.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220819P000090002022-08-01 10:30AM EDT2022-08-190.230.000.250.00-1133235.16%
LC220916P000090002022-08-02 11:15AM EDT2022-09-160.100.000.150.00-1199.22%
LC221021P000090002022-07-06 11:49AM EDT2022-10-210.700.100.350.00-53791.41%
LC230120P000090002022-08-02 3:01PM EDT2023-01-200.550.350.550.00-15073674.80%