Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,284.42 -8.71 (-0.26%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,267.90 +66.63 (+0.39%) FTSE 100
8,074.33 +33.95 (+0.42%) Bitcoin USD
63,969.14 -2,770.44 (-4.15%) CMC Crypto 200
1,389.71 +7.14 (+0.52%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517C00009000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LC240719C00009000 | 2024-04-24 3:02PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| LC241018C00009000 | 2024-04-23 3:13PM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517P00009000 | 2024-04-19 2:35PM EDT | 2024-05-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LC240719P00009000 | 2024-03-25 9:43AM EDT | 2024-07-19 | 1.15 | 0.90 | 1.65 | 0.00 | - | 1 | 30 | 72.66% |
| LC241018P00009000 | 2024-04-04 3:04PM EDT | 2024-10-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.