Singapore markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.90+0.07 (+1.02%)
At close: 04:00PM EST
6.90 0.00 (0.00%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:9.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC240119C000090002023-12-01 2:14PM EST2024-01-190.100.000.100.00-61,74755.47%
LC240419C000090002023-12-06 11:15AM EST2024-04-190.350.250.350.00-12954.30%
LC240719C000090002023-12-04 10:07AM EST2024-07-190.500.500.650.00-283956.35%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC231215P000090002023-11-07 3:12PM EST2023-12-153.362.002.300.00-23145.31%
LC240119P000090002023-12-04 11:45AM EST2024-01-192.301.952.300.00-395883.40%
LC240419P000090002023-10-06 10:56AM EST2024-04-193.353.003.200.00-1099.80%