Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,733.57 -86.12 (-0.20%) CMC Crypto 200
914.81 +18.10 (+2.02%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:9.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240119C00009000 | 2023-12-01 2:14PM EST | 2024-01-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 1,747 | 55.47% |
| LC240419C00009000 | 2023-12-06 11:15AM EST | 2024-04-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 29 | 54.30% |
| LC240719C00009000 | 2023-12-04 10:07AM EST | 2024-07-19 | 0.50 | 0.50 | 0.65 | 0.00 | - | 28 | 39 | 56.35% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC231215P00009000 | 2023-11-07 3:12PM EST | 2023-12-15 | 3.36 | 2.00 | 2.30 | 0.00 | - | 2 | 3 | 145.31% |
| LC240119P00009000 | 2023-12-04 11:45AM EST | 2024-01-19 | 2.30 | 1.95 | 2.30 | 0.00 | - | 39 | 58 | 83.40% |
| LC240419P00009000 | 2023-10-06 10:56AM EST | 2024-04-19 | 3.35 | 3.00 | 3.20 | 0.00 | - | 1 | 0 | 99.80% |
© 2023 Yahoo. All rights reserved.