Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LC240119C00009000 | 2023-12-01 2:14PM EST | 2024-01-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 1,747 | 55.47% |
LC240419C00009000 | 2023-12-06 11:15AM EST | 2024-04-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 29 | 54.30% |
LC240719C00009000 | 2023-12-04 10:07AM EST | 2024-07-19 | 0.50 | 0.50 | 0.65 | 0.00 | - | 28 | 39 | 56.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LC231215P00009000 | 2023-11-07 3:12PM EST | 2023-12-15 | 3.36 | 2.00 | 2.30 | 0.00 | - | 2 | 3 | 145.31% |
LC240119P00009000 | 2023-12-04 11:45AM EST | 2024-01-19 | 2.30 | 1.95 | 2.30 | 0.00 | - | 39 | 58 | 83.40% |
LC240419P00009000 | 2023-10-06 10:56AM EST | 2024-04-19 | 3.35 | 3.00 | 3.20 | 0.00 | - | 1 | 0 | 99.80% |