Singapore markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.48-0.08 (-0.84%)
At close: 04:00PM EST
9.69 +0.21 (+2.22%)
After hours: 04:21PM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC221216C000080002022-11-10 12:38PM EST2022-12-163.190.000.000.00-400.00%
LC230120C000080002022-12-05 9:57AM EST2023-01-202.440.000.000.00-20000.00%
LC230421C000080002022-10-26 8:49AM EST2023-04-214.810.000.000.00-200.00%
LC240119C000080002022-11-30 3:58PM EST2024-01-194.190.000.000.00-100.00%
LC250117C000080002022-12-06 3:08PM EST2025-01-174.750.000.000.00-800.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC221216P000080002022-11-28 2:13PM EST2022-12-160.060.000.000.00-7025.00%
LC230120P000080002022-12-07 9:51AM EST2023-01-200.250.000.000.00-2012.50%
LC230421P000080002022-12-07 12:57PM EST2023-04-210.750.000.000.00-106.25%
LC230721P000080002022-11-30 2:02PM EST2023-07-210.940.000.000.00--06.25%
LC240119P000080002022-12-05 11:50AM EST2024-01-191.450.000.000.00-206.25%
LC250117P000080002022-12-01 10:36AM EST2025-01-171.950.000.000.00-203.13%