Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,361.21 -138.39 (-1.85%) Bitcoin USD
27,988.59 +303.29 (+1.10%) CMC Crypto 200
610.59 +13.13 (+2.20%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230421C00008000 | 2023-03-23 3:12PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LC230721C00008000 | 2023-03-21 11:36AM EDT | 2023-07-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| LC231020C00008000 | 2023-03-10 11:03AM EDT | 2023-10-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LC240119C00008000 | 2023-03-22 2:17PM EDT | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LC250117C00008000 | 2023-03-22 1:59PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230421P00008000 | 2023-03-23 2:43PM EDT | 2023-04-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LC230721P00008000 | 2023-03-17 1:39PM EDT | 2023-07-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LC231020P00008000 | 2023-03-17 1:39PM EDT | 2023-10-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LC240119P00008000 | 2023-03-17 1:24PM EDT | 2024-01-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| LC250117P00008000 | 2023-03-21 1:23PM EDT | 2025-01-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
