Singapore markets open in 5 hours 34 minutes

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.94-0.35 (-3.71%)
As of 03:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC240621C000080002024-05-16 10:51AM EDT2024-06-211.600.901.150.00-351,62757.23%
LC240719C000080002024-05-22 2:32PM EDT2024-07-191.391.151.250.00-445850.20%
LC241018C000080002024-05-03 12:58PM EDT2024-10-182.101.351.750.00-68956.84%
LC250117C000080002024-05-15 1:36PM EDT2025-01-172.502.002.100.00-264356.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC240621P000080002024-05-23 1:04PM EDT2024-06-210.050.050.10-0.07-58.33%58342.58%
LC240719P000080002024-05-23 9:50AM EDT2024-07-190.150.100.20+0.05+50.00%123540.82%
LC241018P000080002024-05-23 1:05PM EDT2024-10-180.450.500.60-0.04-8.16%203146.68%
LC250117P000080002024-05-17 1:16PM EDT2025-01-170.650.750.850.00-51,33846.58%