Singapore markets close in 6 hours 34 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.37-0.64 (-4.26%)
At close: 04:00PM EDT
14.80 +0.43 (+2.99%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220819C000080002022-07-19 10:50AM EDT2022-08-196.206.006.900.00-55215.63%
LC221021C000080002022-06-29 3:38PM EDT2022-10-214.705.906.200.00--10.00%
LC230120C000080002022-07-15 11:53AM EDT2023-01-205.606.507.100.00-22982.42%
LC240119C000080002022-07-26 3:32PM EDT2024-01-198.007.208.100.00-1271.14%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220819P000080002022-07-13 12:17PM EDT2022-08-190.200.000.000.00-41150.00%
LC221021P000080002022-07-08 3:26PM EDT2022-10-210.300.000.350.00-15995.31%
LC230120P000080002022-08-03 3:33PM EDT2023-01-200.350.000.750.00-54,78578.91%
LC240119P000080002022-08-05 3:13PM EDT2024-01-191.100.951.600.00-37471.05%