Singapore markets closed

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.91-1.07 (-4.87%)
At close: 04:00PM EST
20.91 0.00 (0.00%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220121C000700002022-01-04 12:09PM EST2022-01-210.050.000.050.00-1982887.50%
LC220414C000700002022-01-12 3:13PM EST2022-04-140.150.000.350.00-1358124.41%
LC221021C000700002022-01-19 11:48AM EST2022-10-210.600.450.600.00-54383.69%
LC230120C000700002022-01-18 3:51PM EST2023-01-201.050.451.000.00-612177.66%
LC240119C000700002022-01-18 12:54PM EST2024-01-193.070.152.700.00-1264.82%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220414P000700002021-11-29 10:11AM EST2022-04-1436.6045.2046.400.00-28220.00%
LC230120P000700002021-12-07 2:12PM EST2023-01-2041.0046.0048.700.00-1140.00%
LC240119P000700002021-11-22 1:44PM EST2024-01-1942.0045.0049.400.00-684346.78%