Singapore markets open in 6 hours 16 minutes

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.02-0.55 (-5.16%)
As of 01:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230120C000700002022-05-05 1:33PM EST2023-01-200.150.000.800.00-10154285.74%
LC240119C000700002022-10-19 11:45AM EST2024-01-190.500.001.250.00-1037112.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230120P000700002022-02-10 11:19AM EST2023-01-2051.2153.5057.300.00-1100.00%
LC240119P000700002021-11-22 1:44PM EST2024-01-1942.0045.0049.400.00-68430.00%