Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,503.49 +59.78 (+0.21%) CMC Crypto 200
621.79 +7.58 (+1.23%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230421C00007000 | 2023-03-31 3:57PM EDT | 2023-04-21 | 0.51 | 0.45 | 0.55 | +0.06 | +13.33% | 24 | 739 | 56.84% |
| LC230519C00007000 | 2023-03-31 10:23AM EDT | 2023-05-19 | 0.85 | 0.80 | 0.95 | -0.10 | -10.53% | 1 | 32 | 74.02% |
| LC230721C00007000 | 2023-03-31 12:39PM EDT | 2023-07-21 | 1.25 | 1.15 | 1.35 | 0.00 | - | 50 | 70 | 73.24% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230421P00007000 | 2023-03-31 3:32PM EDT | 2023-04-21 | 0.30 | 0.25 | 0.30 | 0.00 | - | 4 | 1,238 | 54.69% |
| LC230519P00007000 | 2023-03-31 12:28PM EDT | 2023-05-19 | 0.64 | 0.60 | 0.70 | +0.04 | +6.67% | 10 | 14 | 72.46% |
| LC230721P00007000 | 2023-03-21 3:59PM EDT | 2023-07-21 | 1.05 | 0.85 | 1.00 | 0.00 | - | 4 | 161 | 65.82% |
| LC231020P00007000 | 2023-03-13 11:24AM EDT | 2023-10-20 | 1.30 | 1.05 | 1.30 | 0.00 | - | 12 | 24 | 60.94% |
© 2023 Yahoo. All rights reserved.
