Singapore markets closed

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.79+0.11 (+1.27%)
At close: 04:01PM EDT
8.78 -0.01 (-0.11%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC240419C000070002024-03-27 10:04AM EDT2024-04-191.501.701.900.00-1032682.03%
LC240517C000070002024-03-20 2:54PM EDT2024-05-171.451.902.700.00-24102.93%
LC240719C000070002024-03-27 2:40PM EDT2024-07-192.002.103.200.00-12792.19%
LC260116C000070002024-03-28 10:30AM EDT2026-01-164.003.205.70+0.73+22.32%113187.30%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC240419P000070002024-03-25 12:28PM EDT2024-04-190.050.000.100.00-573265.63%
LC240517P000070002024-03-21 3:27PM EDT2024-05-170.200.100.200.00-1561.13%
LC240719P000070002024-03-18 1:17PM EDT2024-07-190.450.250.350.00-124053.52%
LC241018P000070002024-02-15 4:58PM EDT2024-10-180.600.750.800.00-2264.65%
LC260116P000070002024-03-26 10:21AM EDT2026-01-161.351.151.500.00-61850.78%