Singapore markets close in 6 hours 48 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.37-0.64 (-4.26%)
At close: 04:00PM EDT
14.80 +0.43 (+2.99%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220819C000070002022-06-24 3:07PM EDT2022-08-196.007.108.500.00-11393.75%
LC221021C000070002022-07-15 3:32PM EDT2022-10-216.137.107.700.00-266880.47%
LC230120C000070002022-08-04 3:41PM EDT2023-01-208.357.308.000.00--285.55%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220819P000070002022-07-05 11:53AM EDT2022-08-190.140.000.100.00-12235.94%
LC221021P000070002022-07-14 12:22PM EDT2022-10-210.200.000.000.00-21250.00%
LC230120P000070002022-06-30 12:12PM EDT2023-01-200.650.000.750.00-610693.16%