Singapore markets open in 6 hours 14 minutes

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.13-0.13 (-2.08%)
At close: 04:00PM EDT
6.19 +0.06 (+0.97%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC231020C000070002023-09-22 2:00PM EDT2023-10-200.090.050.10+0.02+28.57%132,68254.69%
LC231117C000070002023-09-22 3:50PM EDT2023-11-170.260.250.30-0.06-18.75%3960.74%
LC240119C000070002023-09-22 2:05PM EDT2024-01-190.480.450.55-0.04-7.69%31,79758.59%
LC240419C000070002023-09-22 3:00PM EDT2024-04-190.770.700.85-0.10-11.49%1510058.98%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC231020P000070002023-09-22 11:54AM EDT2023-10-200.900.850.95+0.15+20.00%142,17550.78%
LC231117P000070002023-09-22 2:58PM EDT2023-11-171.071.001.10+0.09+9.18%317855.47%
LC240119P000070002023-09-12 3:38PM EDT2024-01-190.941.151.300.00-11,28953.32%
LC240419P000070002023-09-18 2:39PM EDT2024-04-191.171.351.500.00-611251.17%
LC260116P000070002023-09-12 12:00PM EDT2026-01-162.002.102.400.00--149.76%