Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,204.82 +2.01 (+0.06%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,605.45 -19.58 (-0.07%) CMC Crypto 200
565.87 -2.18 (-0.38%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC231020C00007000 | 2023-09-22 2:00PM EDT | 2023-10-20 | 0.09 | 0.05 | 0.10 | +0.02 | +28.57% | 13 | 2,682 | 54.69% |
| LC231117C00007000 | 2023-09-22 3:50PM EDT | 2023-11-17 | 0.26 | 0.25 | 0.30 | -0.06 | -18.75% | 3 | 9 | 60.74% |
| LC240119C00007000 | 2023-09-22 2:05PM EDT | 2024-01-19 | 0.48 | 0.45 | 0.55 | -0.04 | -7.69% | 3 | 1,797 | 58.59% |
| LC240419C00007000 | 2023-09-22 3:00PM EDT | 2024-04-19 | 0.77 | 0.70 | 0.85 | -0.10 | -11.49% | 15 | 100 | 58.98% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC231020P00007000 | 2023-09-22 11:54AM EDT | 2023-10-20 | 0.90 | 0.85 | 0.95 | +0.15 | +20.00% | 14 | 2,175 | 50.78% |
| LC231117P00007000 | 2023-09-22 2:58PM EDT | 2023-11-17 | 1.07 | 1.00 | 1.10 | +0.09 | +9.18% | 3 | 178 | 55.47% |
| LC240119P00007000 | 2023-09-12 3:38PM EDT | 2024-01-19 | 0.94 | 1.15 | 1.30 | 0.00 | - | 1 | 1,289 | 53.32% |
| LC240419P00007000 | 2023-09-18 2:39PM EDT | 2024-04-19 | 1.17 | 1.35 | 1.50 | 0.00 | - | 6 | 112 | 51.17% |
| LC260116P00007000 | 2023-09-12 12:00PM EDT | 2026-01-16 | 2.00 | 2.10 | 2.40 | 0.00 | - | - | 1 | 49.76% |
© 2023 Yahoo. All rights reserved.
