Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LC240419C00007000 | 2024-03-27 10:04AM EDT | 2024-04-19 | 1.50 | 1.70 | 1.90 | 0.00 | - | 10 | 326 | 82.03% |
LC240517C00007000 | 2024-03-20 2:54PM EDT | 2024-05-17 | 1.45 | 1.90 | 2.70 | 0.00 | - | 2 | 4 | 102.93% |
LC240719C00007000 | 2024-03-27 2:40PM EDT | 2024-07-19 | 2.00 | 2.10 | 3.20 | 0.00 | - | 1 | 27 | 92.19% |
LC260116C00007000 | 2024-03-28 10:30AM EDT | 2026-01-16 | 4.00 | 3.20 | 5.70 | +0.73 | +22.32% | 1 | 131 | 87.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LC240419P00007000 | 2024-03-25 12:28PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 732 | 65.63% |
LC240517P00007000 | 2024-03-21 3:27PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 5 | 61.13% |
LC240719P00007000 | 2024-03-18 1:17PM EDT | 2024-07-19 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 240 | 53.52% |
LC241018P00007000 | 2024-02-15 4:58PM EDT | 2024-10-18 | 0.60 | 0.75 | 0.80 | 0.00 | - | 2 | 2 | 64.65% |
LC260116P00007000 | 2024-03-26 10:21AM EDT | 2026-01-16 | 1.35 | 1.15 | 1.50 | 0.00 | - | 6 | 18 | 50.78% |