Singapore markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.21+0.12 (+1.69%)
At close: 04:00PM EDT
7.29 +0.08 (+1.11%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230421C000070002023-03-31 3:57PM EDT2023-04-210.510.450.55+0.06+13.33%2473956.84%
LC230519C000070002023-03-31 10:23AM EDT2023-05-190.850.800.95-0.10-10.53%13274.02%
LC230721C000070002023-03-31 12:39PM EDT2023-07-211.251.151.350.00-507073.24%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230421P000070002023-03-31 3:32PM EDT2023-04-210.300.250.300.00-41,23854.69%
LC230519P000070002023-03-31 12:28PM EDT2023-05-190.640.600.70+0.04+6.67%101472.46%
LC230721P000070002023-03-21 3:59PM EDT2023-07-211.050.851.000.00-416165.82%
LC231020P000070002023-03-13 11:24AM EDT2023-10-201.301.051.300.00-122460.94%