Singapore markets open in 6 hours 45 minutes

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.10-0.47 (-4.40%)
As of 01:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230120C000650002022-02-17 3:22PM EST2023-01-200.450.050.450.00-21,513254.30%
LC240119C000650002022-07-27 8:30AM EST2024-01-190.850.000.000.00-314250.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230120P000650002021-11-19 1:05PM EST2023-01-2032.6040.0043.400.00-1380.00%