Singapore markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.91-1.07 (-4.87%)
At close: 04:00PM EST
20.76 -0.15 (-0.72%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220414C000650002022-01-12 1:31PM EST2022-04-140.250.000.200.00-2142109.77%
LC221021C000650002022-01-19 9:33AM EST2022-10-210.900.400.750.00-31081.84%
LC230120C000650002021-12-21 2:34PM EST2023-01-201.820.451.100.00-11,52375.68%
LC240119C000650002021-12-17 12:13PM EST2024-01-194.101.805.400.00-310784.45%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220414P000650002021-11-01 9:26AM EST2022-04-1421.7035.1036.100.00--150.00%
LC230120P000650002021-11-19 1:05PM EST2023-01-2032.6040.0043.400.00-1380.00%