Singapore markets close in 5 hours 40 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.09-0.05 (-0.70%)
At close: 04:00PM EDT
7.09 0.00 (0.00%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230421C000060002023-03-30 1:16PM EDT2023-04-211.201.151.25+0.13+12.15%52772.66%
LC230519C000060002023-03-27 3:36PM EDT2023-05-191.431.401.550.00-111585.16%
LC230721C000060002023-03-28 3:16PM EDT2023-07-211.711.651.850.00-21277.93%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230421P000060002023-03-30 11:23AM EDT2023-04-210.090.050.10-0.09-50.00%120764.06%
LC230519P000060002023-03-30 2:01PM EDT2023-05-190.350.300.40-0.05-12.50%4185780.86%
LC230721P000060002023-03-28 2:52PM EDT2023-07-210.600.500.650.00-251471.48%
LC231020P000060002023-03-20 2:38PM EDT2023-10-201.000.751.000.00-417870.12%