Singapore markets open in 2 hours 49 minutes
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,274.51 +0.98 (+0.02%) Dow
33,550.27 -68.61 (-0.20%) Nasdaq
13,092.85 +29.24 (+0.22%) Bitcoin USD
26,288.62 +133.96 (+0.51%) CMC Crypto 200
562.03 -0.62 (-0.11%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC231020C00006000 | 2023-09-27 2:48PM EDT | 2023-10-20 | 0.30 | 0.25 | 0.35 | -0.01 | -3.23% | 7 | 471 | 54.30% |
| LC231117C00006000 | 2023-09-27 11:15AM EDT | 2023-11-17 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 4 | 12 | 59.18% |
| LC240119C00006000 | 2023-09-26 10:25AM EDT | 2024-01-19 | 0.75 | 0.75 | 0.85 | -0.10 | -11.76% | 3 | 117 | 58.59% |
| LC240419C00006000 | 2023-09-25 2:10PM EDT | 2024-04-19 | 1.24 | 1.10 | 1.15 | 0.00 | - | 2 | 2 | 62.11% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC231020P00006000 | 2023-09-27 11:27AM EDT | 2023-10-20 | 0.27 | 0.25 | 0.30 | +0.02 | +8.00% | 5 | 355 | 51.17% |
| LC231117P00006000 | 2023-09-27 3:16PM EDT | 2023-11-17 | 0.52 | 0.45 | 0.55 | +0.07 | +15.56% | 14 | 272 | 57.03% |
| LC240119P00006000 | 2023-09-22 3:59PM EDT | 2024-01-19 | 0.70 | 0.65 | 0.75 | +0.10 | +16.67% | 3 | 1,334 | 53.32% |
| LC240419P00006000 | 2023-09-20 10:01AM EDT | 2024-04-19 | 0.70 | 0.85 | 0.95 | 0.00 | - | - | 9 | 51.07% |
© 2023 Yahoo. All rights reserved.
