Singapore markets close in 5 hours 40 minutes
Straits Times Index
3,262.58 +5.40 (+0.17%) Nikkei
28,046.75 +263.82 (+0.95%) Hang Seng
20,507.70 +198.57 (+0.98%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,140.11 -337.24 (-1.18%) CMC Crypto 200
614.75 -4.49 (-0.73%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230421C00006000 | 2023-03-30 1:16PM EDT | 2023-04-21 | 1.20 | 1.15 | 1.25 | +0.13 | +12.15% | 5 | 27 | 72.66% |
| LC230519C00006000 | 2023-03-27 3:36PM EDT | 2023-05-19 | 1.43 | 1.40 | 1.55 | 0.00 | - | 11 | 15 | 85.16% |
| LC230721C00006000 | 2023-03-28 3:16PM EDT | 2023-07-21 | 1.71 | 1.65 | 1.85 | 0.00 | - | 2 | 12 | 77.93% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230421P00006000 | 2023-03-30 11:23AM EDT | 2023-04-21 | 0.09 | 0.05 | 0.10 | -0.09 | -50.00% | 1 | 207 | 64.06% |
| LC230519P00006000 | 2023-03-30 2:01PM EDT | 2023-05-19 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 418 | 57 | 80.86% |
| LC230721P00006000 | 2023-03-28 2:52PM EDT | 2023-07-21 | 0.60 | 0.50 | 0.65 | 0.00 | - | 2 | 514 | 71.48% |
| LC231020P00006000 | 2023-03-20 2:38PM EDT | 2023-10-20 | 1.00 | 0.75 | 1.00 | 0.00 | - | 4 | 178 | 70.12% |
© 2023 Yahoo. All rights reserved.
