Singapore markets open in 2 hours 49 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.03+0.02 (+0.33%)
At close: 04:00PM EDT
6.05 +0.02 (+0.33%)
After hours: 05:32PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC231020C000060002023-09-27 2:48PM EDT2023-10-200.300.250.35-0.01-3.23%747154.30%
LC231117C000060002023-09-27 11:15AM EDT2023-11-170.550.500.60-0.05-8.33%41259.18%
LC240119C000060002023-09-26 10:25AM EDT2024-01-190.750.750.85-0.10-11.76%311758.59%
LC240419C000060002023-09-25 2:10PM EDT2024-04-191.241.101.150.00-2262.11%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC231020P000060002023-09-27 11:27AM EDT2023-10-200.270.250.30+0.02+8.00%535551.17%
LC231117P000060002023-09-27 3:16PM EDT2023-11-170.520.450.55+0.07+15.56%1427257.03%
LC240119P000060002023-09-22 3:59PM EDT2024-01-190.700.650.75+0.10+16.67%31,33453.32%
LC240419P000060002023-09-20 10:01AM EDT2024-04-190.700.850.950.00--951.07%