Singapore markets close in 7 hours 12 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.37-0.64 (-4.26%)
At close: 04:00PM EDT
14.80 +0.43 (+2.99%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220819C000060002022-07-28 12:39PM EDT2022-08-197.808.308.600.00-22306.25%
LC221021C000060002022-03-14 1:18PM EDT2022-10-217.800.000.000.00-100.00%
LC230120C000060002022-08-04 3:41PM EDT2023-01-209.308.308.800.00-2290.04%
Putsfor19 August 2022