Singapore markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.79+0.11 (+1.27%)
At close: 04:01PM EDT
8.78 -0.01 (-0.11%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.650.00-11002024-04-190.150.00-428
3.84+0.95+32.87%1622024-05-17-----
3.030.00-182024-07-190.100.00-214
3.560.00-201492025-01-170.20-0.13-39.39%251,085
4.90+0.30+6.52%2762026-01-160.750.00-529