Singapore markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.82+0.13 (+1.34%)
At close: 04:00PM EST
9.78 -0.04 (-0.41%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:5.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.750.00--02023-03-17-----
5.300.00-402023-04-210.100.00-10
4.000.00--02023-07-210.300.00-21
5.410.00-5002024-01-190.290.00-40
5.560.00-502025-01-170.650.00-10