Singapore markets closed

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.91-1.07 (-4.87%)
At close: 04:00PM EST
21.00 +0.09 (+0.43%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Strike:49.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220121C000490002021-12-22 3:53PM EST2022-01-210.500.000.050.00-125662.50%
LC220414C000490002022-01-04 12:09PM EST2022-04-140.690.150.300.00-321,32599.80%
LC220715C000490002022-01-14 10:19AM EST2022-07-151.180.500.700.00-1324084.67%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220121P000490002021-11-03 9:49AM EST2022-01-216.7019.9020.600.00-10280.00%
LC220414P000490002021-11-02 2:31PM EST2022-04-1410.9021.7022.300.00-320.00%