Singapore markets open in 5 hours 7 minutes

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.11-0.32 (-1.31%)
At close: 04:00PM EST
24.20 +0.09 (+0.37%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:48.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220121C000480002022-01-03 9:50AM EST2022-01-210.010.000.400.00-10183303.13%
LC220414C000480002022-01-12 9:46AM EST2022-04-140.500.350.500.00-116391.80%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220121P000480002021-12-08 12:28PM EST2022-01-2116.0325.3025.800.00-1540514.45%
LC220414P000480002021-12-14 10:48AM EST2022-04-1422.2423.4023.800.00-18270.00%