Singapore markets open in 6 hours 8 minutes

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.11-0.32 (-1.31%)
At close: 04:00PM EST
24.20 +0.09 (+0.37%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:46.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220121C000460002021-12-27 12:04PM EST2022-01-210.050.000.050.00-1169210.94%
LC220414C000460002022-01-04 10:20AM EST2022-04-140.900.500.600.00-114893.36%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220121P000460002021-12-21 11:07AM EST2022-01-2122.5021.7022.500.00-1058291.41%
LC220414P000460002021-11-01 8:58AM EST2022-04-148.8017.8018.800.00-220.00%