Singapore markets close in 35 minutes
Straits Times Index
3,241.19 +15.74 (+0.49%) Nikkei
27,574.43 -111.97 (-0.40%) Hang Seng
19,450.23 +635.41 (+3.38%) FTSE 100
7,483.46 -5.73 (-0.08%) BTC-USD
16,826.73 +58.04 (+0.35%) CMC Crypto 200
395.26 -6.78 (-1.69%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230120C00045000 | 2022-10-14 11:28AM EST | 2023-01-20 | 0.03 | 0.00 | 0.15 | 0.00 | - | 5 | 1,063 | 207.03% |
| LC240119C00045000 | 2022-09-22 9:58AM EST | 2024-01-19 | 0.30 | 0.00 | 8.40 | 0.00 | - | 1 | 673 | 197.56% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230120P00045000 | 2022-12-07 10:00AM EST | 2023-01-20 | 35.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LC240119P00045000 | 2022-05-17 9:36AM EST | 2024-01-19 | 31.30 | 30.60 | 34.90 | 0.00 | - | 1 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
