Singapore markets open in 6 hours 49 minutes

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.11-0.32 (-1.31%)
At close: 04:00PM EST
24.20 +0.09 (+0.37%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220121C000450002022-01-10 2:30PM EST2022-01-210.050.000.050.00-141,720204.69%
LC220414C000450002022-01-14 12:04PM EST2022-04-140.550.550.60-0.15-21.43%271,45692.19%
LC220715C000450002022-01-10 10:42AM EST2022-07-150.801.201.550.00-51783.11%
LC221021C000450002022-01-12 11:36AM EST2022-10-212.601.902.300.00-21577.76%
LC230120C000450002022-01-14 11:36AM EST2023-01-202.912.603.00-0.34-10.46%21,10975.73%
LC240119C000450002022-01-12 10:43AM EST2024-01-196.105.008.000.00-168381.58%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220121P000450002022-01-10 11:25AM EST2022-01-2123.4720.7021.300.00-973253.13%
LC220414P000450002021-12-16 2:01PM EST2022-04-1421.1021.0021.700.00-14487.30%
LC220715P000450002022-01-10 11:29AM EST2022-07-1524.1021.9022.500.00-192081.84%
LC221021P000450002021-11-19 10:38AM EST2022-10-2115.4022.2024.100.00-101080.03%
LC230120P000450002021-12-17 12:00PM EST2023-01-2023.9922.8023.900.00-41471.88%
LC240119P000450002021-12-27 10:10AM EST2024-01-1925.2024.0028.000.00-1171.44%