Singapore markets close in 1 hour 52 minutes
Straits Times Index
3,280.36 +9.38 (+0.29%) Nikkei
27,819.33 -180.63 (-0.65%) Hang Seng
19,514.16 -489.28 (-2.45%) FTSE 100
7,488.15 0.00 (0.00%) BTC-USD
22,955.84 -884.61 (-3.71%) CMC Crypto 200
533.13 -24.22 (-4.34%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC221021C00045000 | 2022-01-31 3:43PM EDT | 2022-10-21 | 0.67 | 0.40 | 0.65 | 0.00 | - | 10 | 150 | 169.14% |
| LC230120C00045000 | 2022-07-26 10:34AM EDT | 2023-01-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LC240119C00045000 | 2022-08-01 9:30AM EDT | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC221021P00045000 | 2022-08-09 10:39AM EDT | 2022-10-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LC230120P00045000 | 2022-05-17 10:36AM EDT | 2023-01-20 | 31.05 | 31.30 | 34.20 | 0.00 | - | 20 | 0 | 168.55% |
| LC240119P00045000 | 2022-05-17 10:36AM EDT | 2024-01-19 | 31.30 | 30.60 | 34.90 | 0.00 | - | 1 | 10 | 94.02% |
© 2022 Yahoo. All rights reserved.
