Singapore markets close in 1 hour 52 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.37-0.64 (-4.26%)
At close: 04:00PM EDT
14.80 +0.43 (+2.99%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC221021C000450002022-01-31 3:43PM EDT2022-10-210.670.400.650.00-10150169.14%
LC230120C000450002022-07-26 10:34AM EDT2023-01-200.220.000.000.00-6050.00%
LC240119C000450002022-08-01 9:30AM EDT2024-01-191.000.000.000.00-4025.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC221021P000450002022-08-09 10:39AM EDT2022-10-2130.500.000.000.00-300.00%
LC230120P000450002022-05-17 10:36AM EDT2023-01-2031.0531.3034.200.00-200168.55%
LC240119P000450002022-05-17 10:36AM EDT2024-01-1931.3030.6034.900.00-11094.02%