Singapore markets close in 35 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.48-0.08 (-0.84%)
At close: 04:00PM EST
9.69 +0.21 (+2.22%)
After hours: 04:21PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230120C000450002022-10-14 11:28AM EST2023-01-200.030.000.150.00-51,063207.03%
LC240119C000450002022-09-22 9:58AM EST2024-01-190.300.008.400.00-1673197.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230120P000450002022-12-07 10:00AM EST2023-01-2035.600.000.000.00-400.00%
LC240119P000450002022-05-17 9:36AM EST2024-01-1931.3030.6034.900.00-1100.00%