Singapore markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.88+0.96 (+6.03%)
At close: 04:00PM EST
16.85 -0.03 (-0.18%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220414C000440002022-01-26 3:38PM EST2022-04-140.500.000.150.00-2020599.22%
LC220715C000440002022-01-26 3:06PM EST2022-07-151.150.150.350.00-10010081.64%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220414P000440002021-12-15 11:09AM EST2022-04-1420.0520.3020.600.00-3600.00%