Singapore markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.48-0.08 (-0.84%)
At close: 04:00PM EST
9.69 +0.21 (+2.22%)
After hours: 04:21PM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230120C000420002022-08-23 2:58PM EST2023-01-200.050.000.650.00-1957256.64%
LC240119C000420002022-04-26 9:50AM EST2024-01-191.170.151.900.00-45111.33%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230120P000420002021-11-19 3:30PM EST2023-01-2014.8920.2022.400.00-1090.00%
LC240119P000420002022-05-11 11:44AM EST2024-01-1929.2027.7028.400.00-150.00%