Singapore markets open in 5 hours 5 minutes

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.11-0.32 (-1.31%)
At close: 04:00PM EST
24.20 +0.09 (+0.37%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220121C000420002021-12-22 2:15PM EST2022-01-210.010.000.050.00-1301185.94%
LC220414C000420002022-01-14 9:30AM EST2022-04-140.700.700.75-0.10-12.50%858090.72%
LC220715C000420002021-12-28 12:39PM EST2022-07-152.101.451.800.00-4582.37%
LC230120C000420002022-01-14 1:25PM EST2023-01-203.153.003.60-0.25-7.35%24677.12%
LC240119C000420002022-01-10 3:10PM EST2024-01-194.574.108.400.00-2676.70%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220121P000420002022-01-06 10:15AM EST2022-01-2120.0317.8018.300.00-217246.88%
LC220414P000420002021-12-15 3:32PM EST2022-04-1416.4618.3018.700.00-504486.52%
LC220715P000420002021-12-16 3:39PM EST2022-07-1519.9219.2019.800.00--182.13%
LC230120P000420002021-11-19 3:30PM EST2023-01-2014.8920.2022.400.00-10978.37%
LC240119P000420002021-11-15 11:37AM EST2024-01-1918.3819.5024.500.00-2760.97%