Singapore markets close in 17 minutes
Straits Times Index
3,282.63 +11.65 (+0.36%) Nikkei
27,819.33 -180.63 (-0.65%) Hang Seng
19,610.84 -392.60 (-1.96%) FTSE 100
7,485.94 -2.21 (-0.03%) BTC-USD
23,038.72 -800.06 (-3.36%) CMC Crypto 200
535.70 -21.65 (-3.88%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230120C00042000 | 2022-07-15 3:58PM EDT | 2023-01-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LC240119C00042000 | 2022-04-26 10:50AM EDT | 2024-01-19 | 1.17 | 0.15 | 1.90 | 0.00 | - | 4 | 5 | 71.83% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230120P00042000 | 2021-11-19 4:30PM EDT | 2023-01-20 | 14.89 | 20.20 | 22.40 | 0.00 | - | 10 | 9 | 0.00% |
| LC240119P00042000 | 2022-05-11 12:44PM EDT | 2024-01-19 | 29.20 | 27.70 | 28.40 | 0.00 | - | 1 | 5 | 57.57% |
© 2022 Yahoo. All rights reserved.
