Singapore markets close in 17 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.37-0.64 (-4.26%)
At close: 04:00PM EDT
14.80 +0.43 (+2.99%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230120C000420002022-07-15 3:58PM EDT2023-01-200.200.000.000.00-4025.00%
LC240119C000420002022-04-26 10:50AM EDT2024-01-191.170.151.900.00-4571.83%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230120P000420002021-11-19 4:30PM EDT2023-01-2014.8920.2022.400.00-1090.00%
LC240119P000420002022-05-11 12:44PM EDT2024-01-1929.2027.7028.400.00-1557.57%