Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LC230120C00042000 | 2022-07-15 3:58PM EDT | 2023-01-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
LC240119C00042000 | 2022-04-26 10:50AM EDT | 2024-01-19 | 1.17 | 0.15 | 1.90 | 0.00 | - | 4 | 5 | 71.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LC230120P00042000 | 2021-11-19 4:30PM EDT | 2023-01-20 | 14.89 | 20.20 | 22.40 | 0.00 | - | 10 | 9 | 0.00% |
LC240119P00042000 | 2022-05-11 12:44PM EDT | 2024-01-19 | 29.20 | 27.70 | 28.40 | 0.00 | - | 1 | 5 | 57.57% |