Singapore markets open in 5 hours 5 minutes
Straits Times Index
3,281.97 +24.67 (+0.76%) S&P 500
4,662.85 +3.82 (+0.08%) Dow
35,911.81 -201.79 (-0.56%) Nasdaq
14,893.75 +86.95 (+0.59%) BTC-USD
42,912.74 -549.30 (-1.26%) CMC Crypto 200
1,037.76 +12.03 (+1.17%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC220121C00042000 | 2021-12-22 2:15PM EST | 2022-01-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 301 | 185.94% |
| LC220414C00042000 | 2022-01-14 9:30AM EST | 2022-04-14 | 0.70 | 0.70 | 0.75 | -0.10 | -12.50% | 8 | 580 | 90.72% |
| LC220715C00042000 | 2021-12-28 12:39PM EST | 2022-07-15 | 2.10 | 1.45 | 1.80 | 0.00 | - | 4 | 5 | 82.37% |
| LC230120C00042000 | 2022-01-14 1:25PM EST | 2023-01-20 | 3.15 | 3.00 | 3.60 | -0.25 | -7.35% | 2 | 46 | 77.12% |
| LC240119C00042000 | 2022-01-10 3:10PM EST | 2024-01-19 | 4.57 | 4.10 | 8.40 | 0.00 | - | 2 | 6 | 76.70% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC220121P00042000 | 2022-01-06 10:15AM EST | 2022-01-21 | 20.03 | 17.80 | 18.30 | 0.00 | - | 2 | 17 | 246.88% |
| LC220414P00042000 | 2021-12-15 3:32PM EST | 2022-04-14 | 16.46 | 18.30 | 18.70 | 0.00 | - | 50 | 44 | 86.52% |
| LC220715P00042000 | 2021-12-16 3:39PM EST | 2022-07-15 | 19.92 | 19.20 | 19.80 | 0.00 | - | - | 1 | 82.13% |
| LC230120P00042000 | 2021-11-19 3:30PM EST | 2023-01-20 | 14.89 | 20.20 | 22.40 | 0.00 | - | 10 | 9 | 78.37% |
| LC240119P00042000 | 2021-11-15 11:37AM EST | 2024-01-19 | 18.38 | 19.50 | 24.50 | 0.00 | - | 2 | 7 | 60.97% |
© 2022 Yahoo. All rights reserved.
