Singapore markets closed
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,933.92 -7.34 (-0.19%) Dow
33,597.92 +1.58 (+0.00%) Nasdaq
10,958.55 -56.34 (-0.51%) BTC-USD
16,815.74 -9.10 (-0.05%) CMC Crypto 200
394.67 -7.37 (-1.83%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230120C00042000 | 2022-08-23 2:58PM EST | 2023-01-20 | 0.05 | 0.00 | 0.65 | 0.00 | - | 19 | 57 | 256.64% |
| LC240119C00042000 | 2022-04-26 9:50AM EST | 2024-01-19 | 1.17 | 0.15 | 1.90 | 0.00 | - | 4 | 5 | 111.33% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230120P00042000 | 2021-11-19 3:30PM EST | 2023-01-20 | 14.89 | 20.20 | 22.40 | 0.00 | - | 10 | 9 | 0.00% |
| LC240119P00042000 | 2022-05-11 11:44AM EST | 2024-01-19 | 29.20 | 27.70 | 28.40 | 0.00 | - | 1 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
