Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
35,143.54 -3,145.90 (-8.22%) CMC Crypto 200
870.86 +628.18 (+258.85%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:41.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC220414C00041000 | 2022-01-20 10:34AM EST | 2022-04-14 | 0.55 | 0.30 | 0.45 | 0.00 | - | 1 | 23 | 93.95% |
| LC220715C00041000 | 2021-12-22 10:42AM EST | 2022-07-15 | 2.65 | 0.85 | 1.10 | 0.00 | - | 1 | 2 | 83.06% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC220414P00041000 | 2021-12-07 1:28PM EST | 2022-04-14 | 12.80 | 19.00 | 19.30 | 0.00 | - | 2 | 18 | 0.00% |
© 2022 Yahoo. All rights reserved.
