Singapore markets closed

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.91-1.07 (-4.87%)
At close: 04:00PM EST
20.76 -0.15 (-0.72%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220414C000410002022-01-20 10:34AM EST2022-04-140.550.300.450.00-12393.95%
LC220715C000410002021-12-22 10:42AM EST2022-07-152.650.851.100.00-1283.06%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220414P000410002021-12-07 1:28PM EST2022-04-1412.8019.0019.300.00-2180.00%