Singapore markets open in 1 hour 8 minutes

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.56-0.32 (-3.24%)
At close: 04:00PM EST
9.51 -0.05 (-0.52%)
After hours: 05:37PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230120C000400002022-08-31 9:21AM EST2023-01-200.010.000.100.00-33,402178.91%
LC240119C000400002022-12-01 12:33PM EST2024-01-190.100.100.450.00-116279.10%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230120P000400002022-12-06 2:07PM EST2023-01-2030.6030.1030.70+0.20+0.66%50233.59%
LC240119P000400002022-06-29 8:45AM EST2024-01-1927.7523.6028.200.00-19060.00%