Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LC221021C00040000 | 2022-05-24 10:03AM EDT | 2022-10-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 145 | 135.16% |
LC230120C00040000 | 2022-08-05 10:04AM EDT | 2023-01-20 | 0.14 | 0.00 | 0.20 | 0.00 | - | 3 | 3,402 | 74.22% |
LC240119C00040000 | 2022-07-28 12:45PM EDT | 2024-01-19 | 0.68 | 0.55 | 1.65 | 0.00 | - | 5 | 164 | 68.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LC221021P00040000 | 2022-08-18 10:23AM EDT | 2022-10-21 | 24.90 | 24.50 | 25.20 | +0.10 | +0.40% | 5 | 0 | 92.97% |
LC230120P00040000 | 2022-02-16 1:15PM EDT | 2023-01-20 | 21.95 | 23.20 | 24.60 | 0.00 | - | 1 | 35 | 0.00% |
LC240119P00040000 | 2022-06-29 9:45AM EDT | 2024-01-19 | 27.75 | 23.60 | 28.20 | 0.00 | - | 1 | 906 | 68.04% |