Singapore markets open in 1 hour 8 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,941.26 -57.58 (-1.44%) Dow
33,596.34 -350.76 (-1.03%) Nasdaq
11,014.89 -225.05 (-2.00%) BTC-USD
17,070.14 +87.08 (+0.51%) CMC Crypto 200
400.49 -1.32 (-0.33%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230120C00040000 | 2022-08-31 9:21AM EST | 2023-01-20 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 3,402 | 178.91% |
| LC240119C00040000 | 2022-12-01 12:33PM EST | 2024-01-19 | 0.10 | 0.10 | 0.45 | 0.00 | - | 1 | 162 | 79.10% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230120P00040000 | 2022-12-06 2:07PM EST | 2023-01-20 | 30.60 | 30.10 | 30.70 | +0.20 | +0.66% | 5 | 0 | 233.59% |
| LC240119P00040000 | 2022-06-29 8:45AM EST | 2024-01-19 | 27.75 | 23.60 | 28.20 | 0.00 | - | 1 | 906 | 0.00% |
© 2022 Yahoo. All rights reserved.
