Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
35,054.48 -3,227.67 (-8.43%) CMC Crypto 200
870.86 +628.18 (+258.85%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC220414C00040000 | 2022-01-20 10:34AM EST | 2022-04-14 | 0.45 | 0.35 | 0.50 | 0.00 | - | 21 | 1,551 | 94.24% |
| LC220715C00040000 | 2022-01-11 3:17PM EST | 2022-07-15 | 1.20 | 0.90 | 1.15 | 0.00 | - | 20 | 104 | 82.42% |
| LC221021C00040000 | 2022-01-21 10:38AM EST | 2022-10-21 | 1.71 | 1.50 | 1.85 | -0.14 | -7.57% | 18 | 105 | 77.78% |
| LC230120C00040000 | 2022-01-21 10:25AM EST | 2023-01-20 | 2.33 | 1.80 | 2.50 | -0.37 | -13.70% | 10 | 3,293 | 74.07% |
| LC240119C00040000 | 2022-01-21 10:47AM EST | 2024-01-19 | 4.50 | 3.50 | 5.10 | -2.20 | -32.84% | 5 | 197 | 71.61% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC220414P00040000 | 2022-01-20 3:40PM EST | 2022-04-14 | 18.22 | 19.20 | 19.60 | 0.00 | - | 2 | 138 | 87.70% |
| LC220715P00040000 | 2022-01-21 10:06AM EST | 2022-07-15 | 19.70 | 19.70 | 20.10 | +1.60 | +8.84% | 150 | 62 | 76.86% |
| LC221021P00040000 | 2021-12-09 11:40AM EST | 2022-10-21 | 15.17 | 19.30 | 20.00 | 0.00 | - | 8 | 15 | 55.71% |
| LC230120P00040000 | 2022-01-10 11:33AM EST | 2023-01-20 | 20.70 | 20.70 | 21.60 | 0.00 | - | 2 | 17 | 72.88% |
| LC240119P00040000 | 2022-01-21 12:21PM EST | 2024-01-19 | 22.28 | 20.60 | 23.90 | +2.28 | +11.40% | 1 | 29 | 61.76% |
© 2022 Yahoo. All rights reserved.
