Singapore markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.91-1.07 (-4.87%)
At close: 04:00PM EST
20.76 -0.15 (-0.72%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220414C000400002022-01-20 10:34AM EST2022-04-140.450.350.500.00-211,55194.24%
LC220715C000400002022-01-11 3:17PM EST2022-07-151.200.901.150.00-2010482.42%
LC221021C000400002022-01-21 10:38AM EST2022-10-211.711.501.85-0.14-7.57%1810577.78%
LC230120C000400002022-01-21 10:25AM EST2023-01-202.331.802.50-0.37-13.70%103,29374.07%
LC240119C000400002022-01-21 10:47AM EST2024-01-194.503.505.10-2.20-32.84%519771.61%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220414P000400002022-01-20 3:40PM EST2022-04-1418.2219.2019.600.00-213887.70%
LC220715P000400002022-01-21 10:06AM EST2022-07-1519.7019.7020.10+1.60+8.84%1506276.86%
LC221021P000400002021-12-09 11:40AM EST2022-10-2115.1719.3020.000.00-81555.71%
LC230120P000400002022-01-10 11:33AM EST2023-01-2020.7020.7021.600.00-21772.88%
LC240119P000400002022-01-21 12:21PM EST2024-01-1922.2820.6023.90+2.28+11.40%12961.76%