Singapore markets open in 2 hours

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.17-0.08 (-0.52%)
At close: 04:00PM EDT
15.10 -0.07 (-0.46%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC221021C000400002022-05-24 10:03AM EDT2022-10-210.100.000.500.00-6145135.16%
LC230120C000400002022-08-05 10:04AM EDT2023-01-200.140.000.200.00-33,40274.22%
LC240119C000400002022-07-28 12:45PM EDT2024-01-190.680.551.650.00-516468.51%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC221021P000400002022-08-18 10:23AM EDT2022-10-2124.9024.5025.20+0.10+0.40%5092.97%
LC230120P000400002022-02-16 1:15PM EDT2023-01-2021.9523.2024.600.00-1350.00%
LC240119P000400002022-06-29 9:45AM EDT2024-01-1927.7523.6028.200.00-190668.04%