Singapore markets open in 2 hours
Straits Times Index
3,273.48 +10.72 (+0.33%) S&P 500
4,283.74 +9.70 (+0.23%) Dow
33,999.04 +18.72 (+0.06%) Nasdaq
12,965.34 +27.22 (+0.21%) BTC-USD
23,363.14 -6.31 (-0.03%) CMC Crypto 200
558.74 +1.01 (+0.18%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC221021C00040000 | 2022-05-24 10:03AM EDT | 2022-10-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 145 | 135.16% |
| LC230120C00040000 | 2022-08-05 10:04AM EDT | 2023-01-20 | 0.14 | 0.00 | 0.20 | 0.00 | - | 3 | 3,402 | 74.22% |
| LC240119C00040000 | 2022-07-28 12:45PM EDT | 2024-01-19 | 0.68 | 0.55 | 1.65 | 0.00 | - | 5 | 164 | 68.51% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC221021P00040000 | 2022-08-18 10:23AM EDT | 2022-10-21 | 24.90 | 24.50 | 25.20 | +0.10 | +0.40% | 5 | 0 | 92.97% |
| LC230120P00040000 | 2022-02-16 1:15PM EDT | 2023-01-20 | 21.95 | 23.20 | 24.60 | 0.00 | - | 1 | 35 | 0.00% |
| LC240119P00040000 | 2022-06-29 9:45AM EDT | 2024-01-19 | 27.75 | 23.60 | 28.20 | 0.00 | - | 1 | 906 | 68.04% |
© 2022 Yahoo. All rights reserved.
