Singapore markets open in 1 hour 35 minutes

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.17-0.08 (-0.52%)
At close: 04:00PM EDT
15.10 -0.07 (-0.46%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC221021C000380002022-02-17 3:32PM EDT2022-10-210.850.350.600.00-113149.61%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC221021P000380002022-04-14 9:30AM EDT2022-10-2123.9523.5024.300.00-14186.13%