Singapore markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.91-1.07 (-4.87%)
At close: 04:00PM EST
20.76 -0.15 (-0.72%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220414C000380002022-01-14 10:44AM EST2022-04-140.950.400.600.00-135392.68%
LC220715C000380002022-01-12 2:35PM EST2022-07-152.401.051.300.00-32781.98%
LC221021C000380002022-01-05 2:27PM EST2022-10-212.051.702.050.00-11277.69%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220414P000380002022-01-21 10:10AM EST2022-04-1417.4117.3017.60+1.70+10.82%16185.55%
LC221021P000380002021-12-31 9:52AM EST2022-10-2117.5018.5019.000.00-2574.22%