Singapore markets closed

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.29-0.69 (-3.14%)
As of 03:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:37.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220121C000370002022-01-03 11:31AM EST2022-01-210.250.000.050.00-1470462.50%
LC220414C000370002022-01-12 10:56AM EST2022-04-141.500.500.650.00-285690.33%
LC220715C000370002021-12-16 2:24PM EST2022-07-153.002.002.300.00-12597.58%
LC230120C000370002022-01-19 12:02PM EST2023-01-202.992.502.900.00-120074.83%
LC240119C000370002022-01-14 1:07PM EST2024-01-195.822.505.500.00-1664.16%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220121P000370002022-01-21 11:37AM EST2022-01-2115.5615.6015.80+1.26+8.81%35556.25%
LC220414P000370002022-01-21 11:37AM EST2022-04-1416.0216.1016.40+1.07+7.16%31188.87%
LC220715P000370002021-12-13 12:12AM EST2022-07-1512.660.000.000.00--00.00%
LC230120P000370002021-12-21 9:42AM EST2023-01-2017.0016.1018.400.00-1859.45%
LC240119P000370002022-01-06 12:06PM EST2024-01-1918.8017.5020.300.00-1157.31%