Singapore markets open in 1 hour 51 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.17-0.08 (-0.52%)
At close: 04:00PM EDT
15.10 -0.07 (-0.46%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230120C000370002022-07-14 10:48AM EDT2023-01-200.050.000.750.00-3219989.65%
LC240119C000370002022-04-11 2:50PM EDT2024-01-191.400.751.700.00-1667.48%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230120P000370002022-04-14 9:30AM EDT2023-01-2023.0322.3023.800.00-19123.10%
LC240119P000370002022-01-06 1:06PM EDT2024-01-1918.8021.4022.200.00-1149.07%