Singapore Markets closed

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.91-1.07 (-4.87%)
At close: 04:00PM EST
20.90 -0.01 (-0.05%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220121C000350002022-01-05 3:57PM EST2022-01-210.080.000.15-0.02-20.00%1951,317512.50%
LC220414C000350002022-01-05 2:20PM EST2022-04-141.501.101.40-0.35-18.92%301,500111.04%
LC220715C000350002021-12-28 12:34PM EST2022-07-153.201.952.450.00-2011795.95%
LC221021C000350002022-01-03 3:56PM EST2022-10-214.002.853.400.00-132690.53%
LC230120C000350002022-01-05 1:56PM EST2023-01-204.223.704.10-0.38-8.26%563087.92%
LC240119C000350002021-12-30 10:51AM EST2024-01-197.106.007.800.00-12987.81%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220121P000350002022-01-05 3:00PM EST2022-01-2111.8211.9012.50+1.85+18.56%141950.00%
LC220414P000350002021-12-31 2:20PM EST2022-04-1411.5013.1013.50-0.80-6.50%163970.00%
LC220715P000350002021-12-16 9:47AM EST2022-07-1512.3013.8014.400.00-11751.17%
LC221021P000350002021-12-15 1:59PM EST2022-10-2114.1514.6015.900.00-11059.91%
LC230120P000350002022-01-05 3:05PM EST2023-01-2015.6015.5016.30+0.53+3.52%11861.43%
LC240119P000350002021-12-15 12:52PM EST2024-01-1915.4015.7020.400.00-3962.78%