Singapore markets open in 49 minutes
Straits Times Index
3,273.48 +10.72 (+0.33%) S&P 500
4,283.74 +9.70 (+0.23%) Dow
33,999.04 +18.72 (+0.06%) Nasdaq
12,965.34 +27.22 (+0.21%) BTC-USD
23,147.79 -251.96 (-1.08%) CMC Crypto 200
550.66 -7.07 (-1.27%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC221021C00035000 | 2022-08-08 12:34PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 12 | 40 | 119.92% |
| LC230120C00035000 | 2022-07-20 2:24PM EDT | 2023-01-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 666 | 86.04% |
| LC240119C00035000 | 2022-08-01 9:31AM EDT | 2024-01-19 | 1.85 | 0.00 | 2.90 | 0.00 | - | 1 | 30 | 68.97% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC221021P00035000 | 2022-06-14 10:34AM EDT | 2022-10-21 | 22.10 | 22.40 | 23.00 | 0.00 | - | 5 | 1 | 257.67% |
| LC230120P00035000 | 2022-06-24 11:07AM EDT | 2023-01-20 | 22.09 | 20.30 | 20.90 | 0.00 | - | 3 | 1 | 103.42% |
| LC240119P00035000 | 2022-06-29 9:38AM EDT | 2024-01-19 | 21.50 | 19.20 | 23.20 | 0.00 | - | 10 | 921 | 67.72% |
© 2022 Yahoo. All rights reserved.
