Singapore markets open in 49 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.17-0.08 (-0.52%)
At close: 04:00PM EDT
15.10 -0.07 (-0.46%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC221021C000350002022-08-08 12:34PM EDT2022-10-210.050.000.450.00-1240119.92%
LC230120C000350002022-07-20 2:24PM EDT2023-01-200.200.000.750.00-1066686.04%
LC240119C000350002022-08-01 9:31AM EDT2024-01-191.850.002.900.00-13068.97%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC221021P000350002022-06-14 10:34AM EDT2022-10-2122.1022.4023.000.00-51257.67%
LC230120P000350002022-06-24 11:07AM EDT2023-01-2022.0920.3020.900.00-31103.42%
LC240119P000350002022-06-29 9:38AM EDT2024-01-1921.5019.2023.200.00-1092167.72%