Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LC221021C00035000 | 2022-08-08 12:34PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 12 | 40 | 119.92% |
LC230120C00035000 | 2022-07-20 2:24PM EDT | 2023-01-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 666 | 86.04% |
LC240119C00035000 | 2022-08-01 9:31AM EDT | 2024-01-19 | 1.85 | 0.00 | 2.90 | 0.00 | - | 1 | 30 | 68.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LC221021P00035000 | 2022-06-14 10:34AM EDT | 2022-10-21 | 22.10 | 22.40 | 23.00 | 0.00 | - | 5 | 1 | 257.67% |
LC230120P00035000 | 2022-06-24 11:07AM EDT | 2023-01-20 | 22.09 | 20.30 | 20.90 | 0.00 | - | 3 | 1 | 103.42% |
LC240119P00035000 | 2022-06-29 9:38AM EDT | 2024-01-19 | 21.50 | 19.20 | 23.20 | 0.00 | - | 10 | 921 | 67.72% |