Singapore markets close in 7 hours 51 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) Nikkei
27,704.75 -181.12 (-0.65%) Hang Seng
19,441.18 -77.11 (-0.40%) FTSE 100
7,521.39 -46.15 (-0.61%) BTC-USD
17,068.90 +16.83 (+0.10%) CMC Crypto 200
403.08 +1.28 (+0.32%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230120C00035000 | 2022-11-03 11:38AM EST | 2023-01-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 665 | 153.13% |
| LC240119C00035000 | 2022-11-23 1:34PM EST | 2024-01-19 | 0.32 | 0.00 | 1.50 | 0.00 | - | 3 | 31 | 93.85% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230120P00035000 | 2022-09-02 10:55AM EST | 2023-01-20 | 21.73 | 23.50 | 24.20 | 0.00 | - | 1 | 0 | 0.00% |
| LC240119P00035000 | 2022-10-12 2:50PM EST | 2024-01-19 | 23.35 | 21.60 | 25.90 | 0.00 | - | 1 | 0 | 83.01% |
© 2022 Yahoo. All rights reserved.
