Singapore Markets closed

Straits Times Index
3,294.86
+0.04(+0.00%)
Nikkei
27,522.26
-250.64(-0.90%)
Hang Seng
24,965.55
+13.20(+0.05%)
FTSE 100
7,494.13
-90.88(-1.20%)
BTC-USD
37,513.47
-4,337.10(-10.36%)
CMC Crypto 200
876.92
+634.25(+261.35%)

Former Caldecott Broadcast Centre site to be redeveloped into 15 Good Class Bungalows

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

20.91

-1.07

(-4.87%)

At close: 04:00PM EST

20.90

-0.01

(-0.05%)

After hours:

04:44PM EST

In the money

Show:ListStraddle

Strike:35.00

Callsfor21 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LC220121C00035000	2022-01-05 3:57PM EST	2022-01-21	0.08	0.00	0.15	-0.02	-20.00%	195	1,317	512.50%
LC220414C00035000	2022-01-05 2:20PM EST	2022-04-14	1.50	1.10	1.40	-0.35	-18.92%	30	1,500	111.04%
LC220715C00035000	2021-12-28 12:34PM EST	2022-07-15	3.20	1.95	2.45	0.00	-	20	117	95.95%
LC221021C00035000	2022-01-03 3:56PM EST	2022-10-21	4.00	2.85	3.40	0.00	-	13	26	90.53%
LC230120C00035000	2022-01-05 1:56PM EST	2023-01-20	4.22	3.70	4.10	-0.38	-8.26%	5	630	87.92%
LC240119C00035000	2021-12-30 10:51AM EST	2024-01-19	7.10	6.00	7.80	0.00	-	1	29	87.81%

Putsfor21 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LC220121P00035000	2022-01-05 3:00PM EST	2022-01-21	11.82	11.90	12.50	+1.85	+18.56%	14	195	0.00%
LC220414P00035000	2021-12-31 2:20PM EST	2022-04-14	11.50	13.10	13.50	-0.80	-6.50%	16	397	0.00%
LC220715P00035000	2021-12-16 9:47AM EST	2022-07-15	12.30	13.80	14.40	0.00	-	1	17	51.17%
LC221021P00035000	2021-12-15 1:59PM EST	2022-10-21	14.15	14.60	15.90	0.00	-	1	10	59.91%
LC230120P00035000	2022-01-05 3:05PM EST	2023-01-20	15.60	15.50	16.30	+0.53	+3.52%	1	18	61.43%
LC240119P00035000	2021-12-15 12:52PM EST	2024-01-19	15.40	15.70	20.40	0.00	-	3	9	62.78%