Singapore markets close in 7 hours 51 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.56-0.32 (-3.24%)
At close: 04:00PM EST
9.51 -0.05 (-0.52%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230120C000350002022-11-03 11:38AM EST2023-01-200.050.000.050.00-1665153.13%
LC240119C000350002022-11-23 1:34PM EST2024-01-190.320.001.500.00-33193.85%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230120P000350002022-09-02 10:55AM EST2023-01-2021.7323.5024.200.00-100.00%
LC240119P000350002022-10-12 2:50PM EST2024-01-1923.3521.6025.900.00-1083.01%