Singapore markets open in 5 hours

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.11-0.32 (-1.31%)
At close: 04:00PM EST
24.20 +0.09 (+0.37%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220121C000330002022-01-11 2:55PM EST2022-01-210.080.000.500.00-4486178.52%
LC220218C000330002022-01-14 3:28PM EST2022-02-180.690.600.80-0.09-11.54%5172101.27%
LC220414C000330002022-01-14 12:43PM EST2022-04-141.501.451.65-0.50-25.00%1051485.25%
LC220715C000330002021-12-30 1:49PM EST2022-07-153.802.653.100.00--180.96%
LC221021C000330002022-01-11 9:57AM EST2022-10-213.403.604.000.00-22276.42%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220121P000330002022-01-14 11:11AM EST2022-01-219.058.809.20+1.15+14.56%1227148.44%
LC220218P000330002022-01-12 2:08PM EST2022-02-188.859.509.800.00-13104.20%
LC220414P000330002022-01-05 9:54AM EST2022-04-149.9010.4010.700.00-1547587.94%
LC220715P000330002022-01-12 2:21PM EST2022-07-1511.0011.5011.900.00-142479.98%
LC221021P000330002021-12-13 11:54AM EST2022-10-2111.5011.6012.100.00-1166.28%