Singapore markets open in 5 hours
Straits Times Index
3,281.97 +24.67 (+0.76%) S&P 500
4,662.85 +3.82 (+0.08%) Dow
35,911.81 -201.79 (-0.56%) Nasdaq
14,893.75 +86.95 (+0.59%) BTC-USD
42,915.87 -551.32 (-1.27%) CMC Crypto 200
1,037.76 +12.03 (+1.17%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:33.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC220121C00033000 | 2022-01-11 2:55PM EST | 2022-01-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | 4 | 486 | 178.52% |
| LC220218C00033000 | 2022-01-14 3:28PM EST | 2022-02-18 | 0.69 | 0.60 | 0.80 | -0.09 | -11.54% | 5 | 172 | 101.27% |
| LC220414C00033000 | 2022-01-14 12:43PM EST | 2022-04-14 | 1.50 | 1.45 | 1.65 | -0.50 | -25.00% | 10 | 514 | 85.25% |
| LC220715C00033000 | 2021-12-30 1:49PM EST | 2022-07-15 | 3.80 | 2.65 | 3.10 | 0.00 | - | - | 1 | 80.96% |
| LC221021C00033000 | 2022-01-11 9:57AM EST | 2022-10-21 | 3.40 | 3.60 | 4.00 | 0.00 | - | 2 | 22 | 76.42% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC220121P00033000 | 2022-01-14 11:11AM EST | 2022-01-21 | 9.05 | 8.80 | 9.20 | +1.15 | +14.56% | 1 | 227 | 148.44% |
| LC220218P00033000 | 2022-01-12 2:08PM EST | 2022-02-18 | 8.85 | 9.50 | 9.80 | 0.00 | - | 1 | 3 | 104.20% |
| LC220414P00033000 | 2022-01-05 9:54AM EST | 2022-04-14 | 9.90 | 10.40 | 10.70 | 0.00 | - | 15 | 475 | 87.94% |
| LC220715P00033000 | 2022-01-12 2:21PM EST | 2022-07-15 | 11.00 | 11.50 | 11.90 | 0.00 | - | 14 | 24 | 79.98% |
| LC221021P00033000 | 2021-12-13 11:54AM EST | 2022-10-21 | 11.50 | 11.60 | 12.10 | 0.00 | - | 1 | 1 | 66.28% |
© 2022 Yahoo. All rights reserved.
