Singapore markets close in 6 minutes
Straits Times Index
3,283.37 +12.39 (+0.38%) Nikkei
27,819.33 -180.63 (-0.65%) Hang Seng
19,610.84 -392.60 (-1.96%) FTSE 100
7,487.26 -0.89 (-0.01%) BTC-USD
23,074.00 -729.72 (-3.07%) CMC Crypto 200
536.86 -20.49 (-3.68%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC221021C00033000 | 2022-05-27 11:28AM EDT | 2022-10-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 7 | 42 | 115.63% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC221021P00033000 | 2022-08-09 10:37AM EDT | 2022-10-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
