Singapore markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.88+0.96 (+6.03%)
At close: 04:00PM EST
16.85 -0.03 (-0.18%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220218C000320002022-01-28 10:46AM EST2022-02-180.050.000.050.00-10186117.19%
LC220414C000320002022-01-28 3:11PM EST2022-04-140.100.100.20-0.05-33.33%11,66281.64%
LC220715C000320002022-01-27 1:14PM EST2022-07-150.500.550.750.00-122277.59%
LC230120C000320002022-01-27 12:41PM EST2023-01-201.401.551.950.00-394074.51%
LC240119C000320002022-01-27 3:54PM EST2024-01-193.301.104.300.00-71763.23%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220218P000320002022-01-27 2:09PM EST2022-02-1815.7515.0015.500.00-16100151.17%
LC220414P000320002022-01-21 10:10AM EST2022-04-1411.8615.1015.600.00-13989.06%
LC230120P000320002022-01-18 3:05PM EST2023-01-2012.9016.4017.000.00-102571.63%
LC240119P000320002021-12-01 3:14PM EST2024-01-1913.6014.0017.200.00-101056.37%