Singapore markets close in 1 hour 21 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.56+0.12 (+0.78%)
At close: 04:00PM EDT
15.70 +0.14 (+0.90%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230120C000320002022-06-06 2:33PM EDT2023-01-200.500.000.750.00-193376.56%
LC240119C000320002022-01-27 4:54PM EDT2024-01-193.302.554.400.00-71791.94%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230120P000320002022-01-18 4:05PM EDT2023-01-2012.9015.3015.800.00-1000.00%
LC240119P000320002021-12-01 4:14PM EDT2024-01-1913.6014.0017.200.00-101050.93%