Singapore markets open in 5 hours 57 minutes

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.56+0.02 (+0.19%)
At close: 01:00PM EST
10.30 -0.26 (-2.46%)
After hours: 03:50PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230120C000320002022-11-23 2:29PM EST2023-01-200.050.000.100.00-3933132.03%
LC240119C000320002022-11-01 2:08PM EST2024-01-190.430.000.500.00-11962.99%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230120P000320002022-11-08 2:23PM EST2023-01-2022.4021.3021.600.00-51109.38%
LC240119P000320002021-12-01 3:14PM EST2024-01-1913.6014.0017.200.00-10100.00%