Singapore markets closed

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.40-0.58 (-2.64%)
As of 02:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220121C000300002022-01-21 1:44PM EST2022-01-210.050.000.05+0.03+150.00%55,384306.25%
LC220218C000300002022-01-21 2:07PM EST2022-02-180.560.500.55+0.01+1.82%881,726108.59%
LC220414C000300002022-01-21 11:49AM EST2022-04-141.151.101.30-0.23-16.67%633,06485.99%
LC220715C000300002022-01-13 10:34AM EST2022-07-152.262.052.35-1.43-38.75%18278.30%
LC221021C000300002022-01-20 10:42AM EST2022-10-212.952.903.30-0.96-24.55%101675.37%
LC230120C000300002022-01-19 1:00PM EST2023-01-204.303.404.100.00-368873.00%
LC240119C000300002022-01-11 1:40PM EST2024-01-197.604.806.700.00-143968.26%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220121P000300002022-01-21 12:56PM EST2022-01-218.508.709.00+0.98+13.03%19682474.22%
LC220218P000300002022-01-21 12:09PM EST2022-02-188.999.109.40+1.61+21.82%1431116.50%
LC220414P000300002022-01-21 10:29AM EST2022-04-1410.059.8010.00+1.25+14.20%149388.92%
LC220715P000300002022-01-20 12:27PM EST2022-07-159.3210.7011.000.00-53979.22%
LC221021P000300002022-01-11 2:33PM EST2022-10-2110.0011.6011.900.00-31476.10%
LC230120P000300002022-01-21 11:05AM EST2023-01-2012.3011.9012.70+1.00+8.85%33444872.44%
LC240119P000300002021-12-27 3:02PM EST2024-01-1913.0513.5014.600.00-214165.81%