Singapore markets open in 1 hour 33 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.56-0.32 (-3.24%)
At close: 04:00PM EST
9.51 -0.05 (-0.52%)
After hours: 05:37PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230120C000300002022-09-30 11:24AM EST2023-01-200.050.000.150.00-11,218159.38%
LC230421C000300002022-09-14 10:03AM EST2023-04-210.250.000.500.00-2020114.84%
LC240119C000300002022-11-02 12:43PM EST2024-01-190.350.150.500.00-549070.31%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230120P000300002022-12-06 2:07PM EST2023-01-2020.6020.2020.70+1.00+5.10%31123.44%
LC240119P000300002022-10-12 8:43AM EST2024-01-1918.640.000.000.00-10150.00%