Singapore markets open in 2 hours 25 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.17-0.08 (-0.52%)
At close: 04:00PM EDT
15.10 -0.07 (-0.46%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC221021C000300002022-06-10 2:49PM EDT2022-10-210.200.000.650.00-1032111.62%
LC230120C000300002022-07-28 12:46PM EDT2023-01-200.150.150.750.00-81,22378.13%
LC240119C000300002022-08-08 12:38PM EDT2024-01-191.801.252.450.00-248668.07%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC221021P000300002022-08-16 10:46AM EDT2022-10-2114.8014.6015.100.00-3569.53%
LC230120P000300002022-08-03 9:30AM EDT2023-01-2016.4913.900.000.00-11360.00%
LC240119P000300002022-06-17 1:02PM EDT2024-01-1918.3717.2017.800.00-114080.13%