Singapore markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.56+0.02 (+0.19%)
At close: 01:00PM EST
10.30 -0.26 (-2.46%)
After hours: 03:50PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230120C000030002022-04-22 8:47AM EST2023-01-2010.509.9010.500.00-15944.53%
LC240119C000030002022-09-07 8:31AM EST2024-01-1910.000.000.000.00-240.00%
LC250117C000030002022-11-07 3:58PM EST2025-01-177.586.5010.000.00--095.90%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230120P000030002022-05-23 10:30AM EST2023-01-200.050.050.250.00-553223.44%