Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,355.94 +853.46 (+1.34%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240419C00003000 | 2024-03-11 2:11PM EDT | 2024-04-19 | 5.00 | 4.30 | 5.50 | 0.00 | - | 1 | 24 | 50.00% |
| LC250117C00003000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 5.70 | 5.00 | 6.80 | 0.00 | - | 3 | 41 | 175.00% |
| LC260116C00003000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 6.00 | 5.10 | 5.90 | 0.00 | - | 1 | 26 | 89.16% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC250117P00003000 | 2023-12-29 1:23PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 9 | 101.56% |
| LC260116P00003000 | 2023-10-11 3:47PM EDT | 2026-01-16 | 0.37 | 0.35 | 0.50 | 0.00 | - | 4 | 7 | 77.54% |
© 2024 Yahoo. All rights reserved.