Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
35,300.88 -2,493.73 (-6.60%) CMC Crypto 200
870.86 +628.18 (+258.85%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:29.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC220218C00029000 | 2022-01-21 1:46PM EST | 2022-02-18 | 0.65 | 0.50 | 0.65 | -0.25 | -27.78% | 3 | 624 | 112.40% |
| LC220414C00029000 | 2022-01-14 9:43AM EST | 2022-04-14 | 2.55 | 1.20 | 1.45 | 0.00 | - | 4 | 246 | 89.55% |
| LC220715C00029000 | 2021-12-14 12:28PM EST | 2022-07-15 | 5.50 | 3.80 | 4.20 | 0.00 | - | 10 | 11 | 110.13% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC220218P00029000 | 2022-01-21 3:56PM EST | 2022-02-18 | 8.51 | 8.50 | 8.80 | +2.01 | +30.92% | 3 | 23 | 111.43% |
| LC220414P00029000 | 2022-01-19 9:46AM EST | 2022-04-14 | 7.91 | 9.10 | 9.40 | 0.00 | - | 4 | 159 | 84.67% |
| LC220715P00029000 | 2022-01-21 10:34AM EST | 2022-07-15 | 10.10 | 10.00 | 10.40 | +2.20 | +27.85% | 1 | 5 | 76.76% |
© 2022 Yahoo. All rights reserved.
