Singapore markets open in 1 hour 32 minutes
Straits Times Index
3,273.48 +10.72 (+0.33%) S&P 500
4,283.74 +9.70 (+0.23%) Dow
33,999.04 +18.72 (+0.06%) Nasdaq
12,965.34 +27.22 (+0.21%) BTC-USD
23,177.60 -151.66 (-0.65%) CMC Crypto 200
558.74 +1.01 (+0.18%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC221021C00029000 | 2022-05-27 10:43AM EDT | 2022-10-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 111.62% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC221021P00029000 | 2022-04-20 11:33AM EDT | 2022-10-21 | 15.29 | 15.70 | 16.30 | 0.00 | - | 2 | 1 | 201.37% |
© 2022 Yahoo. All rights reserved.
