Singapore markets closed

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.91-1.07 (-4.87%)
At close: 04:00PM EST
20.76 -0.15 (-0.72%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220218C000290002022-01-21 1:46PM EST2022-02-180.650.500.65-0.25-27.78%3624112.40%
LC220414C000290002022-01-14 9:43AM EST2022-04-142.551.201.450.00-424689.55%
LC220715C000290002021-12-14 12:28PM EST2022-07-155.503.804.200.00-1011110.13%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220218P000290002022-01-21 3:56PM EST2022-02-188.518.508.80+2.01+30.92%323111.43%
LC220414P000290002022-01-19 9:46AM EST2022-04-147.919.109.400.00-415984.67%
LC220715P000290002022-01-21 10:34AM EST2022-07-1510.1010.0010.40+2.20+27.85%1576.76%