Singapore Markets closed

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.91-1.07 (-4.87%)
At close: 04:00PM EST
20.90 -0.01 (-0.05%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220121C000260002022-01-05 3:51PM EST2022-01-210.500.450.55-0.65-56.52%158986442.19%
LC220218C000260002022-01-04 1:33PM EST2022-02-182.121.451.750.00-3056137.31%
LC220414C000260002022-01-05 3:44PM EST2022-04-143.022.853.20-1.08-26.34%23667117.29%
LC220715C000260002021-12-31 12:54PM EST2022-07-155.223.904.400.00-56100.49%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220121P000260002022-01-05 3:44PM EST2022-01-213.503.403.80+1.30+59.09%1452,5930.00%
LC220218P000260002022-01-05 10:19AM EST2022-02-183.434.504.90-0.12-3.38%190.00%
LC220414P000260002022-01-05 3:44PM EST2022-04-146.025.806.20+0.72+13.58%2394761.38%
LC220715P000260002022-01-05 10:20AM EST2022-07-156.436.807.40+0.03+0.47%102263.21%