Singapore markets open in 47 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.17-0.08 (-0.52%)
At close: 04:00PM EDT
15.10 -0.07 (-0.46%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC221021C000260002022-06-10 3:53PM EDT2022-10-210.320.000.750.00-1699.41%
LC230120C000260002022-08-03 1:17PM EDT2023-01-200.400.201.300.00-13778.56%
Putsfor19 August 2022