Singapore markets open in 4 hours 44 minutes

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.11-0.32 (-1.31%)
At close: 04:00PM EST
24.20 +0.09 (+0.37%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220121C000250002022-01-14 3:25PM EST2022-01-210.500.450.60-0.30-37.50%1143,15071.68%
LC220218C000250002022-01-14 3:07PM EST2022-02-182.382.352.60-0.26-9.85%2263,56897.31%
LC220414C000250002022-01-14 3:24PM EST2022-04-143.503.603.80-0.40-10.26%511,59186.04%
LC220715C000250002022-01-14 3:56PM EST2022-07-155.044.905.20-0.34-6.32%239580.57%
LC221021C000250002022-01-14 12:49PM EST2022-10-215.805.806.20-0.78-11.85%12076.54%
LC230120C000250002022-01-13 3:17PM EST2023-01-207.106.707.10-0.21-2.87%11,40176.22%
LC240119C000250002022-01-14 10:03AM EST2024-01-199.009.1011.80-1.60-15.09%145482.93%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220121P000250002022-01-14 12:03PM EST2022-01-211.651.401.70+0.25+17.86%71,93183.20%
LC220218P000250002022-01-14 1:00PM EST2022-02-183.703.303.70+0.50+15.62%19749101.90%
LC220414P000250002022-01-14 2:57PM EST2022-04-144.824.404.70+0.89+22.65%123485.21%
LC220715P000250002022-01-14 3:34PM EST2022-07-156.005.706.10+0.60+11.11%516179.98%
LC221021P000250002022-01-06 9:46AM EST2022-10-217.506.607.100.00-1576.07%
LC230120P000250002022-01-07 3:56PM EST2023-01-208.307.208.000.00-31674.17%
LC240119P000250002022-01-11 3:05PM EST2024-01-199.509.4012.300.00-13778.81%