Singapore markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.48-0.08 (-0.84%)
At close: 04:00PM EST
9.69 +0.21 (+2.22%)
After hours: 04:21PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230120C000250002022-11-23 9:45AM EST2023-01-200.050.000.000.00-375050.00%
LC230421C000250002022-10-24 8:30AM EST2023-04-210.350.000.000.00-255550.00%
LC240119C000250002022-12-06 12:16PM EST2024-01-190.400.000.000.00-4025.00%
LC250117C000250002022-12-06 12:05PM EST2025-01-171.300.000.000.00-7012.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230120P000250002022-12-07 10:00AM EST2023-01-2015.600.000.000.00-500.00%
LC240119P000250002022-11-28 12:09PM EST2024-01-1915.250.000.000.00-200.00%
LC250117P000250002022-11-28 12:09PM EST2025-01-1715.350.000.000.00-200.00%