Singapore markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.37-0.64 (-4.26%)
At close: 04:00PM EDT
14.80 +0.43 (+2.99%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC221021C000250002022-06-17 1:52PM EDT2022-10-210.350.000.750.00-77796.09%
LC230120C000250002022-08-03 9:42AM EDT2023-01-200.330.000.000.00-1025.00%
LC240119C000250002022-07-26 9:51AM EDT2024-01-192.500.000.000.00-10012.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC221021P000250002022-08-04 10:35AM EDT2022-10-2110.300.000.000.00-500.00%
LC230120P000250002022-07-29 2:14PM EDT2023-01-2011.420.000.000.00-800.00%
LC240119P000250002022-06-13 10:50AM EDT2024-01-1913.5913.4014.000.00-44280.91%