Singapore Markets open in 8 hrs 11 mins
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.28 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,826.57 +141.33 (+0.51%) CMC Crypto 200
597.33 -21.06 (-3.41%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230421C00025000 | 2022-10-24 9:30AM EDT | 2023-04-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 55 | 50.00% |
| LC240119C00025000 | 2023-03-22 3:06PM EDT | 2024-01-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 41 | 1,050 | 76.37% |
| LC250117C00025000 | 2023-03-24 9:45AM EDT | 2025-01-17 | 0.40 | 0.10 | 0.50 | -0.20 | -33.33% | 1 | 681 | 63.97% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240119P00025000 | 2023-03-24 10:52AM EDT | 2024-01-19 | 18.40 | 17.60 | 18.90 | +0.20 | +1.10% | 1 | 0 | 66.80% |
| LC250117P00025000 | 2023-02-02 11:14AM EDT | 2025-01-17 | 14.60 | 13.50 | 16.10 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
