Singapore markets close in 12 minutes
Straits Times Index
3,237.45 +35.56 (+1.11%) Nikkei
26,911.20 +251.45 (+0.94%) Hang Seng
20,644.28 +41.76 (+0.20%) FTSE 100
7,509.21 -9.14 (-0.12%) BTC-USD
29,793.37 -857.51 (-2.80%) CMC Crypto 200
669.13 +426.45 (+175.72%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 15 | 0 | 2022-05-20 | 9.02 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | - | 0 | 2022-06-17 | 9.70 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 3 | 686 | 2022-07-15 | 9.20 | 0.00 | - | 1 | 34 |
| 0.72 | 0.00 | - | 1 | 0 | 2022-10-21 | 8.20 | 0.00 | - | 7 | 214 |
| 2.65 | 0.00 | - | 1 | 0 | 2024-01-19 | 8.81 | 0.00 | - | 1 | 10 |
© 2022 Yahoo. All rights reserved.
