Singapore markets close in 12 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.08+0.55 (+4.07%)
At close: 04:00PM EDT
14.01 -0.07 (-0.50%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:23.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-1502022-05-209.020.00-30
0.170.00--02022-06-179.700.00-20
0.360.00-36862022-07-159.200.00-134
0.720.00-102022-10-218.200.00-7214
2.650.00-102024-01-198.810.00-110