Singapore markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.88+0.96 (+6.03%)
At close: 04:00PM EST
16.85 -0.03 (-0.18%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220218C000230002022-01-28 3:48PM EST2022-02-180.100.100.15-0.05-33.33%1471,25587.11%
LC220318C000230002022-01-28 1:41PM EST2022-03-180.400.350.55+0.05+14.29%817881.25%
LC220414C000230002022-01-28 12:36PM EST2022-04-140.700.550.85+0.17+32.08%719076.42%
LC220715C000230002022-01-28 10:44AM EST2022-07-151.501.551.80-0.50-25.00%266175.78%
LC221021C000230002022-01-27 10:01AM EST2022-10-212.502.252.550.00-49873.29%
LC240119C000230002022-01-28 3:03PM EST2024-01-194.822.755.30-0.48-9.06%3661.74%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220218P000230002022-01-28 9:34AM EST2022-02-186.796.106.50+0.29+4.46%354094.92%
LC220318P000230002022-01-27 9:42AM EST2022-03-186.006.406.800.00-220483.01%
LC220414P000230002022-01-27 10:10AM EST2022-04-146.206.707.000.00-37977.69%
LC220715P000230002022-01-27 11:50AM EST2022-07-158.007.608.100.00-22677.10%
LC221021P000230002022-01-27 11:22AM EST2022-10-218.508.208.800.00-320772.97%
LC240119P000230002022-01-06 2:01PM EST2024-01-198.819.6012.000.00-11068.77%