Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,244.47 +31.83 (+0.99%) Nikkei
27,509.21 +123.96 (+0.45%) Hang Seng
19,815.03 -100.65 (-0.51%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,913.70 +396.85 (+1.44%) CMC Crypto 200
607.57 -10.81 (-1.75%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230421C00023000 | 2022-10-24 3:45PM EDT | 2023-04-21 | 0.21 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 247.66% |
| LC240119C00023000 | 2023-01-26 12:25PM EDT | 2024-01-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 87.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240119P00023000 | 2022-08-11 12:30PM EDT | 2024-01-19 | 9.70 | 8.90 | 11.80 | 0.00 | - | 1 | 12 | 0.00% |
© 2023 Yahoo. All rights reserved.
