Singapore markets close in 1 hour 18 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.56+0.12 (+0.78%)
At close: 04:00PM EDT
15.70 +0.14 (+0.90%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC221021C000230002022-06-24 3:34PM EDT2022-10-210.300.150.250.00-520165.82%
LC230120C000230002022-08-10 9:50AM EDT2023-01-200.700.000.000.00-3012.50%
LC240119C000230002022-08-02 3:37PM EDT2024-01-192.100.000.000.00-106.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC221021P000230002022-05-18 1:48PM EDT2022-10-2110.2010.7011.000.00-1214204.88%
LC240119P000230002022-08-11 12:30PM EDT2024-01-199.700.000.000.00-100.00%