Singapore markets open in 5 hours 53 minutes

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.56+0.02 (+0.19%)
At close: 01:00PM EST
10.30 -0.26 (-2.46%)
After hours: 03:50PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230120C000230002022-10-24 9:12AM EST2023-01-200.050.000.000.00-615350.00%
LC230421C000230002022-10-24 2:45PM EST2023-04-210.210.000.200.00-1369.14%
LC240119C000230002022-08-26 10:05AM EST2024-01-192.200.503.200.00-12094.26%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC240119P000230002022-08-11 11:30AM EST2024-01-199.708.9011.800.00-1120.00%