Singapore markets closed

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.84-0.54 (-4.04%)
As of 02:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-118,7102022-05-206.700.00--3
0.100.00-6212022-06-176.200.00-1015
0.150.00-11532022-07-158.600.00-210
1.000.00-3312022-10-218.630.00--0
1.15-0.42-26.75%35862023-01-209.450.00-362