Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,270.56 -31.40 (-0.95%) Nikkei
28,497.79 +678.46 (+2.44%) Hang Seng
20,030.70 -51.73 (-0.26%) FTSE 100
7,465.91 -41.20 (-0.55%) BTC-USD
23,938.17 -400.61 (-1.65%) CMC Crypto 200
568.34 -6.40 (-1.11%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC220819C00021000 | 2022-07-27 3:58PM EDT | 2022-08-19 | 0.20 | 0.00 | 0.45 | 0.00 | - | 9 | 59 | 178.13% |
| LC220916C00021000 | 2022-07-22 9:32AM EDT | 2022-09-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 97.66% |
| LC221021C00021000 | 2022-08-11 3:25PM EDT | 2022-10-21 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 29 | 77 | 58.01% |
| LC230120C00021000 | 2022-08-11 3:25PM EDT | 2023-01-20 | 0.87 | 0.80 | 1.05 | -0.18 | -17.14% | 7 | 9 | 64.21% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC220819P00021000 | 2022-07-21 9:52AM EDT | 2022-08-19 | 6.50 | 5.90 | 6.30 | 0.00 | - | 2 | 0 | 149.22% |
| LC230120P00021000 | 2022-08-08 1:26PM EDT | 2023-01-20 | 6.40 | 6.50 | 6.80 | 0.00 | - | 7 | 81 | 56.10% |
© 2022 Yahoo. All rights reserved.
