Singapore markets close in 6 hours 23 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.01-0.22 (-1.44%)
At close: 04:00PM EDT
14.55 -0.46 (-3.06%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220819C000210002022-07-27 3:58PM EDT2022-08-190.200.000.450.00-959178.13%
LC220916C000210002022-07-22 9:32AM EDT2022-09-160.200.000.750.00-5597.66%
LC221021C000210002022-08-11 3:25PM EDT2022-10-210.200.150.25-0.02-9.09%297758.01%
LC230120C000210002022-08-11 3:25PM EDT2023-01-200.870.801.05-0.18-17.14%7964.21%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220819P000210002022-07-21 9:52AM EDT2022-08-196.505.906.300.00-20149.22%
LC230120P000210002022-08-08 1:26PM EDT2023-01-206.406.506.800.00-78156.10%