Singapore markets close in 5 hours 46 minutes
Straits Times Index
3,269.93 -32.03 (-0.97%) Nikkei
28,479.99 +660.66 (+2.37%) Hang Seng
20,110.76 +28.33 (+0.14%) FTSE 100
7,465.91 -41.20 (-0.55%) BTC-USD
23,983.52 -264.25 (-1.09%) CMC Crypto 200
570.31 -4.44 (-0.77%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC220819C00019000 | 2022-08-09 9:30AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 158 | 84.38% |
| LC220916C00019000 | 2022-08-10 2:25PM EDT | 2022-09-16 | 0.19 | 0.05 | 0.20 | 0.00 | - | 6 | 16 | 56.25% |
| LC221021C00019000 | 2022-08-08 11:23AM EDT | 2022-10-21 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 66 | 57.23% |
| LC230120C00019000 | 2022-08-09 10:00AM EDT | 2023-01-20 | 1.20 | 1.20 | 1.40 | 0.00 | - | 6 | 31 | 64.11% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC220819P00019000 | 2022-07-29 2:11PM EDT | 2022-08-19 | 5.44 | 3.90 | 4.20 | 0.00 | - | 1 | 2 | 100.00% |
| LC221021P00019000 | 2022-07-29 1:48PM EDT | 2022-10-21 | 5.56 | 4.20 | 4.50 | 0.00 | - | 1 | 7 | 55.08% |
© 2022 Yahoo. All rights reserved.
