Singapore markets close in 5 hours 46 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.01-0.22 (-1.44%)
At close: 04:00PM EDT
14.55 -0.46 (-3.06%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220819C000190002022-08-09 9:30AM EDT2022-08-190.020.000.050.00-815884.38%
LC220916C000190002022-08-10 2:25PM EDT2022-09-160.190.050.200.00-61656.25%
LC221021C000190002022-08-08 11:23AM EDT2022-10-210.500.350.450.00-16657.23%
LC230120C000190002022-08-09 10:00AM EDT2023-01-201.201.201.400.00-63164.11%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220819P000190002022-07-29 2:11PM EDT2022-08-195.443.904.200.00-12100.00%
LC221021P000190002022-07-29 1:48PM EDT2022-10-215.564.204.500.00-1755.08%