Singapore markets closed
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,038.64 +30.63 (+0.76%) Dow
32,345.21 +121.79 (+0.38%) Nasdaq
11,765.82 +103.03 (+0.88%) BTC-USD
30,017.67 +459.57 (+1.55%) CMC Crypto 200
675.10 +432.42 (+178.18%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:18.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 877 | 2022-05-20 | 3.94 | 0.00 | - | 6 | 67 |
| 0.25 | -0.17 | -40.48% | 8 | 41 | 2022-06-17 | 4.03 | 0.00 | - | - | 5 |
| 0.69 | 0.00 | - | 5 | 122 | 2022-07-15 | 4.39 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 4 | 52 | 2022-10-21 | 5.35 | 0.00 | - | 1 | 11 |
| 3.74 | 0.00 | - | 2 | 9 | 2024-01-19 | 7.13 | 0.00 | - | 1 | 52 |
© 2022 Yahoo. All rights reserved.
