Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,112.82 -23.66 (-0.57%) Dow
33,886.23 -39.78 (-0.12%) Nasdaq
11,903.33 -103.63 (-0.86%) BTC-USD
23,011.60 +109.77 (+0.48%) CMC Crypto 200
528.70 +3.57 (+0.68%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EST. Market open.
Strike:15.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 11 | 171 | 2023-02-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 116 | 2023-04-21 | 4.33 | 0.00 | - | 5 | 6 |
| 0.35 | 0.00 | - | 3 | 180 | 2023-07-21 | 5.20 | 0.00 | - | - | 500 |
| 0.85 | -0.25 | -22.73% | 25 | 2,023 | 2024-01-19 | 4.86 | 0.00 | - | 5 | 116 |
| 2.39 | 0.00 | - | 1 | 160 | 2025-01-17 | 6.00 | 0.00 | - | 5 | 30 |
© 2023 Yahoo. All rights reserved.
