Singapore markets closed
Straits Times Index
3,234.08 +32.19 (+1.01%) S&P 500
4,088.85 +80.84 (+2.02%) Dow
32,654.59 +431.17 (+1.34%) Nasdaq
11,984.52 +321.73 (+2.76%) BTC-USD
29,803.94 -820.75 (-2.68%) CMC Crypto 200
668.87 +426.19 (+175.62%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 25 | 0 | 2022-05-20 | 1.04 | 0.00 | - | 6 | 0 |
| 0.77 | 0.00 | - | 5 | 0 | 2022-06-17 | 2.45 | 0.00 | - | 7 | 0 |
| 1.33 | 0.00 | - | 1 | 0 | 2022-07-15 | 2.20 | 0.00 | - | 26 | 0 |
| 2.43 | 0.00 | - | 1 | 0 | 2022-10-21 | 2.81 | 0.00 | - | 1 | 0 |
| 3.27 | 0.00 | - | 10 | 0 | 2023-01-20 | 4.60 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 2024-01-19 | 5.10 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
