Singapore markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.08+0.55 (+4.07%)
At close: 04:00PM EDT
14.01 -0.07 (-0.50%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-2502022-05-201.040.00-60
0.770.00-502022-06-172.450.00-70
1.330.00-102022-07-152.200.00-260
2.430.00-102022-10-212.810.00-10
3.270.00-1002023-01-204.600.00-20
5.400.00-202024-01-195.100.00-10