Singapore markets open in 1 hour 31 minutes
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,122.47 -17.59 (-0.42%) Dow
32,774.41 -58.13 (-0.18%) Nasdaq
12,493.93 -150.53 (-1.19%) BTC-USD
23,206.08 -610.20 (-2.56%) CMC Crypto 200
537.23 -20.12 (-3.61%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC220819C00013000 | 2022-08-03 10:30AM EDT | 2022-08-19 | 1.85 | 1.45 | 1.70 | 0.00 | - | 20 | 517 | 72.07% |
| LC220916C00013000 | 2022-08-05 10:43AM EDT | 2022-09-16 | 2.50 | 1.90 | 2.05 | 0.00 | - | 1 | 1 | 65.43% |
| LC221021C00013000 | 2022-07-20 10:45AM EDT | 2022-10-21 | 2.85 | 2.25 | 2.60 | 0.00 | - | 15 | 33 | 67.48% |
| LC230120C00013000 | 2022-08-05 1:01PM EDT | 2023-01-20 | 3.60 | 3.20 | 3.50 | 0.00 | - | 30 | 528 | 71.78% |
| LC240119C00013000 | 2022-07-29 9:33AM EDT | 2024-01-19 | 4.79 | 4.40 | 6.00 | 0.00 | - | 6 | 102 | 70.26% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC220819P00013000 | 2022-08-09 11:59AM EDT | 2022-08-19 | 0.15 | 0.10 | 0.20 | +0.10 | +200.00% | 10 | 548 | 63.67% |
| LC220916P00013000 | 2022-08-09 3:32PM EDT | 2022-09-16 | 0.56 | 0.50 | 0.60 | +0.21 | +60.00% | 18 | 136 | 61.91% |
| LC221021P00013000 | 2022-08-09 9:31AM EDT | 2022-10-21 | 0.80 | 0.85 | 1.05 | +0.05 | +6.67% | 1 | 1,271 | 62.89% |
| LC230120P00013000 | 2022-07-29 10:30AM EDT | 2023-01-20 | 2.00 | 1.65 | 1.90 | 0.00 | - | 5 | 676 | 65.92% |
| LC240119P00013000 | 2022-07-29 9:33AM EDT | 2024-01-19 | 3.29 | 2.55 | 3.50 | 0.00 | - | 6 | 8 | 56.98% |
© 2022 Yahoo. All rights reserved.
