Singapore markets open in 5 hours 26 minutes

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.79+0.07 (+1.04%)
At close: 04:00PM EDT
6.70 -0.09 (-1.33%)
After hours: 04:50PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230421C000130002023-03-20 12:55PM EDT2023-04-210.030.000.050.00-189118.75%
LC230721C000130002023-03-24 11:23AM EDT2023-07-210.150.050.15+0.10+200.00%107573.44%
LC231020C000130002023-03-24 3:51PM EDT2023-10-200.650.150.45+0.30+85.71%1573.14%
LC240119C000130002023-03-24 10:56AM EDT2024-01-190.400.250.40+0.05+14.29%12,12062.50%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230421P000130002023-03-23 10:46AM EDT2023-04-216.156.007.400.00-213238.67%
LC231020P000130002023-03-23 10:46AM EDT2023-10-206.145.707.00+6.14--259.77%
LC240119P000130002023-02-08 2:08PM EDT2024-01-193.705.005.700.00-1001,0230.00%