Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,760.30 +664.54 (+1.74%) CMC Crypto 200
802.76 +11.20 (+1.41%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:13.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240119C00013000 | 2023-11-14 10:44AM EST | 2024-01-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,099 | 89.06% |
| LC240419C00013000 | 2023-10-25 2:49PM EST | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 0 | 85.35% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240119P00013000 | 2023-08-04 1:22PM EST | 2024-01-19 | 5.40 | 5.90 | 6.10 | 0.00 | - | 2 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.