Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,809.06 +567.80 (+2.08%) CMC Crypto 200
597.33 -21.06 (-3.41%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230421C00013000 | 2023-03-20 12:55PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 89 | 118.75% |
| LC230721C00013000 | 2023-03-24 11:23AM EDT | 2023-07-21 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 10 | 75 | 73.44% |
| LC231020C00013000 | 2023-03-24 3:51PM EDT | 2023-10-20 | 0.65 | 0.15 | 0.45 | +0.30 | +85.71% | 1 | 5 | 73.14% |
| LC240119C00013000 | 2023-03-24 10:56AM EDT | 2024-01-19 | 0.40 | 0.25 | 0.40 | +0.05 | +14.29% | 1 | 2,120 | 62.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230421P00013000 | 2023-03-23 10:46AM EDT | 2023-04-21 | 6.15 | 6.00 | 7.40 | 0.00 | - | 2 | 13 | 238.67% |
| LC231020P00013000 | 2023-03-23 10:46AM EDT | 2023-10-20 | 6.14 | 5.70 | 7.00 | +6.14 | - | - | 2 | 59.77% |
| LC240119P00013000 | 2023-02-08 2:08PM EDT | 2024-01-19 | 3.70 | 5.00 | 5.70 | 0.00 | - | 100 | 1,023 | 0.00% |
© 2023 Yahoo. All rights reserved.
