Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LC230421C00013000 | 2023-03-20 12:55PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 89 | 118.75% |
LC230721C00013000 | 2023-03-24 11:23AM EDT | 2023-07-21 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 10 | 75 | 73.44% |
LC231020C00013000 | 2023-03-24 3:51PM EDT | 2023-10-20 | 0.65 | 0.15 | 0.45 | +0.30 | +85.71% | 1 | 5 | 73.14% |
LC240119C00013000 | 2023-03-24 10:56AM EDT | 2024-01-19 | 0.40 | 0.25 | 0.40 | +0.05 | +14.29% | 1 | 2,120 | 62.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LC230421P00013000 | 2023-03-23 10:46AM EDT | 2023-04-21 | 6.15 | 6.00 | 7.40 | 0.00 | - | 2 | 13 | 238.67% |
LC231020P00013000 | 2023-03-23 10:46AM EDT | 2023-10-20 | 6.14 | 5.70 | 7.00 | +6.14 | - | - | 2 | 59.77% |
LC240119P00013000 | 2023-02-08 2:08PM EDT | 2024-01-19 | 3.70 | 5.00 | 5.70 | 0.00 | - | 100 | 1,023 | 0.00% |