Singapore markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.75+0.45 (+7.14%)
At close: 04:00PM EST
6.76 +0.01 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC240119C000130002023-11-14 10:44AM EST2024-01-190.030.000.050.00-22,09989.06%
LC240419C000130002023-10-25 2:49PM EST2024-04-190.050.000.500.00--085.35%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC240119P000130002023-08-04 1:22PM EST2024-01-195.405.906.100.00-210.00%