Singapore markets open in 1 hour 31 minutes

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.37-0.64 (-4.26%)
At close: 04:00PM EDT
14.80 +0.43 (+2.99%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220819C000130002022-08-03 10:30AM EDT2022-08-191.851.451.700.00-2051772.07%
LC220916C000130002022-08-05 10:43AM EDT2022-09-162.501.902.050.00-1165.43%
LC221021C000130002022-07-20 10:45AM EDT2022-10-212.852.252.600.00-153367.48%
LC230120C000130002022-08-05 1:01PM EDT2023-01-203.603.203.500.00-3052871.78%
LC240119C000130002022-07-29 9:33AM EDT2024-01-194.794.406.000.00-610270.26%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220819P000130002022-08-09 11:59AM EDT2022-08-190.150.100.20+0.10+200.00%1054863.67%
LC220916P000130002022-08-09 3:32PM EDT2022-09-160.560.500.60+0.21+60.00%1813661.91%
LC221021P000130002022-08-09 9:31AM EDT2022-10-210.800.851.05+0.05+6.67%11,27162.89%
LC230120P000130002022-07-29 10:30AM EDT2023-01-202.001.651.900.00-567665.92%
LC240119P000130002022-07-29 9:33AM EDT2024-01-193.292.553.500.00-6856.98%