Singapore markets close in 7 hours 42 minutes
Straits Times Index
3,246.11 +6.05 (+0.19%) Nikkei
27,980.52 -182.31 (-0.65%) Hang Seng
17,297.94 -275.64 (-1.57%) FTSE 100
7,474.02 -12.65 (-0.17%) BTC-USD
16,185.56 -216.27 (-1.32%) CMC Crypto 200
379.54 -0.75 (-0.20%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:13.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC221216C00013000 | 2022-11-25 12:53PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
| LC230120C00013000 | 2022-11-25 12:53PM EST | 2023-01-20 | 0.23 | 0.10 | 0.20 | 0.00 | - | 1 | 579 | 57.62% |
| LC230421C00013000 | 2022-11-11 9:38AM EST | 2023-04-21 | 1.30 | 0.55 | 0.80 | 0.00 | - | 6 | 26 | 62.01% |
| LC240119C00013000 | 2022-11-28 1:48PM EST | 2024-01-19 | 2.00 | 1.85 | 2.10 | -0.15 | -6.98% | 1 | 52 | 67.58% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC221216P00013000 | 2022-11-10 2:42PM EST | 2022-12-16 | 2.12 | 2.85 | 3.10 | 0.00 | - | 1 | 2 | 69.53% |
| LC230120P00013000 | 2022-11-21 9:55AM EST | 2023-01-20 | 2.81 | 3.00 | 3.10 | 0.00 | - | 5 | 641 | 52.73% |
| LC230421P00013000 | 2022-09-28 11:53AM EST | 2023-04-21 | 3.10 | 3.10 | 3.40 | 0.00 | - | 8 | 15 | 52.15% |
| LC240119P00013000 | 2022-07-29 8:33AM EST | 2024-01-19 | 3.29 | 2.95 | 4.10 | 0.00 | - | 6 | 8 | 48.49% |
© 2022 Yahoo. All rights reserved.
