Singapore markets close in 7 hours 42 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.06-0.50 (-4.73%)
At close: 04:00PM EST
10.49 +0.43 (+4.27%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC221216C000130002022-11-25 12:53PM EST2022-12-160.050.000.000.00-23625.00%
LC230120C000130002022-11-25 12:53PM EST2023-01-200.230.100.200.00-157957.62%
LC230421C000130002022-11-11 9:38AM EST2023-04-211.300.550.800.00-62662.01%
LC240119C000130002022-11-28 1:48PM EST2024-01-192.001.852.10-0.15-6.98%15267.58%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC221216P000130002022-11-10 2:42PM EST2022-12-162.122.853.100.00-1269.53%
LC230120P000130002022-11-21 9:55AM EST2023-01-202.813.003.100.00-564152.73%
LC230421P000130002022-09-28 11:53AM EST2023-04-213.103.103.400.00-81552.15%
LC240119P000130002022-07-29 8:33AM EST2024-01-193.292.954.100.00-6848.49%