Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,107.64 -28.84 (-0.70%) Dow
33,865.49 -60.52 (-0.18%) Nasdaq
11,875.27 -131.69 (-1.10%) BTC-USD
23,011.05 +111.46 (+0.49%) CMC Crypto 200
528.81 +3.68 (+0.70%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EST. Market open.
Strike:12.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 561 | 2023-02-17 | 2.90 | 0.00 | - | - | 5 |
| 0.16 | 0.00 | - | 3 | 62 | 2023-03-17 | 2.95 | 0.00 | - | - | 1 |
| 0.37 | 0.00 | - | 4 | 373 | 2023-04-21 | 2.52 | 0.00 | - | 1 | 24 |
| 0.67 | -0.31 | -31.63% | 3 | 10 | 2023-07-21 | 2.95 | 0.00 | - | - | 2 |
| 2.85 | 0.00 | - | 5 | 13 | 2025-01-17 | 4.50 | 0.00 | - | 2 | 11 |
© 2023 Yahoo. All rights reserved.
