Singapore markets closed
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,647.29 -7.75 (-0.21%) Dow
29,134.99 -125.82 (-0.43%) Nasdaq
10,829.50 +26.58 (+0.25%) BTC-USD
18,934.27 -1,312.81 (-6.48%) CMC Crypto 200
432.66 -26.48 (-5.77%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 108 | 0 | 2022-10-21 | 1.30 | 0.00 | - | 10 | 0 |
| 0.95 | 0.00 | - | 43 | 0 | 2022-11-18 | 1.65 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 55 | 0 | 2023-01-20 | 1.65 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 2 | 0 | 2023-04-21 | 2.40 | 0.00 | - | 15 | 0 |
| 5.52 | 0.00 | - | 5 | 0 | 2025-01-17 | 4.02 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
