Singapore markets closed

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.79+0.11 (+1.27%)
At close: 04:01PM EDT
8.78 -0.01 (-0.11%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:12.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-11,1842024-04-19-----
0.11+0.01+10.00%14962024-05-17-----
0.22+0.04+22.22%31522024-07-19-----
0.51+0.07+15.91%6452024-10-18-----
0.83+0.11+15.28%104012025-01-173.900.00-3044
1.75+0.05+2.94%51,2392026-01-16-----