Singapore markets close in 6 hours 53 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.90+0.07 (+1.02%)
At close: 04:00PM EST
6.90 0.00 (0.00%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC240119C000110002023-09-20 11:32AM EST2024-01-190.050.000.150.00-142692.97%
LC240419C000110002023-10-26 1:38PM EST2024-04-190.050.000.500.00-5070.70%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC240119P000110002023-09-27 8:33AM EST2024-01-195.005.706.000.00-20306.84%