Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LC240517C00011000 | 2024-04-11 3:05PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 20 | 1,248 | 76.56% |
LC240719C00011000 | 2024-04-16 3:13PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | 0.00 | - | 3 | 338 | 53.13% |
LC241018C00011000 | 2024-04-16 3:46PM EDT | 2024-10-18 | 0.35 | 0.35 | 0.45 | 0.00 | - | 2 | 71 | 55.47% |