Singapore markets close in 6 hours 23 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.09-0.05 (-0.70%)
At close: 04:00PM EDT
7.09 0.00 (0.00%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230421C000110002023-03-21 3:43PM EDT2023-04-210.100.000.350.00-2388148.05%
LC230519C000110002023-03-29 2:50PM EDT2023-05-190.070.000.150.00-1178.91%
LC230721C000110002023-03-13 2:19PM EDT2023-07-210.250.100.250.00-222065.23%
LC231020C000110002023-03-27 12:21PM EDT2023-10-200.330.350.650.00-1269.53%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230421P000110002023-02-17 12:20PM EDT2023-04-211.553.004.800.00-241273.83%
LC230721P000110002023-03-21 3:46PM EDT2023-07-214.023.904.100.00-137954.88%