Singapore markets close in 6 hours 46 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.01-0.22 (-1.44%)
At close: 04:00PM EDT
14.55 -0.46 (-3.06%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220819C000110002022-07-29 3:52PM EDT2022-08-192.973.904.200.00-136121.88%
LC221021C000110002022-07-27 1:58PM EDT2022-10-214.314.004.500.00-1763.48%
LC230120C000110002022-06-30 11:35AM EDT2023-01-203.044.004.400.00--3249.51%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220819P000110002022-08-08 11:45AM EDT2022-08-190.050.000.150.00-22664139.06%
LC220916P000110002022-07-28 10:00AM EDT2022-09-160.150.050.25-0.18-54.55%5677.73%
LC221021P000110002022-08-03 12:52PM EDT2022-10-210.400.250.350.00-112568.16%
LC230120P000110002022-07-29 10:46AM EDT2023-01-201.150.800.900.00-56568.41%