Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,261.76 +4.58 (+0.14%) Nikkei
28,030.14 +247.21 (+0.89%) Hang Seng
20,661.74 +352.61 (+1.74%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,143.88 -885.12 (-3.05%) CMC Crypto 200
614.98 -4.26 (-0.69%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230421C00011000 | 2023-03-21 3:43PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 388 | 148.05% |
| LC230519C00011000 | 2023-03-29 2:50PM EDT | 2023-05-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 78.91% |
| LC230721C00011000 | 2023-03-13 2:19PM EDT | 2023-07-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 220 | 65.23% |
| LC231020C00011000 | 2023-03-27 12:21PM EDT | 2023-10-20 | 0.33 | 0.35 | 0.65 | 0.00 | - | 1 | 2 | 69.53% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230421P00011000 | 2023-02-17 12:20PM EDT | 2023-04-21 | 1.55 | 3.00 | 4.80 | 0.00 | - | 2 | 41 | 273.83% |
| LC230721P00011000 | 2023-03-21 3:46PM EDT | 2023-07-21 | 4.02 | 3.90 | 4.10 | 0.00 | - | 13 | 79 | 54.88% |
© 2023 Yahoo. All rights reserved.
