Singapore markets close in 6 hours 53 minutes
Straits Times Index
3,094.18 -16.55 (-0.53%) Nikkei
32,850.89 +543.03 (+1.68%) Hang Seng
16,156.75 -177.62 (-1.09%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,082.56 -729.99 (-1.67%) CMC Crypto 200
892.26 -4.45 (-0.50%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:11.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240119C00011000 | 2023-09-20 11:32AM EST | 2024-01-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 426 | 92.97% |
| LC240419C00011000 | 2023-10-26 1:38PM EST | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 0 | 70.70% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240119P00011000 | 2023-09-27 8:33AM EST | 2024-01-19 | 5.00 | 5.70 | 6.00 | 0.00 | - | 2 | 0 | 306.84% |
© 2023 Yahoo. All rights reserved.