Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LC240119C00011000 | 2023-09-20 11:32AM EST | 2024-01-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 426 | 92.97% |
LC240419C00011000 | 2023-10-26 1:38PM EST | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 0 | 70.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LC240119P00011000 | 2023-09-27 8:33AM EST | 2024-01-19 | 5.00 | 5.70 | 6.00 | 0.00 | - | 2 | 0 | 306.84% |