Singapore markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.79+0.11 (+1.27%)
At close: 04:01PM EDT
8.78 -0.01 (-0.11%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:9.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.27+0.05+22.73%1352,8922024-04-190.650.00-152
0.75+0.20+36.36%151682024-05-171.000.00-12
0.96+0.06+6.67%21392024-07-191.150.00-130
1.280.00-10432024-10-181.32-0.18-12.00%41