Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,392.07 -163.97 (-0.70%) CMC Crypto 200
535.42 -1.43 (-0.27%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:8.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 1 | 29 | 2023-02-17 | 0.05 | 0.00 | - | 1 | 2,931 |
| - | - | - | - | - | 2023-03-17 | 0.08 | 0.00 | - | 18 | 98 |
| 2.10 | 0.00 | - | 1 | 96 | 2023-04-21 | 0.19 | 0.00 | - | 11 | 170 |
| 2.10 | 0.00 | - | 2 | 62 | 2023-07-21 | 0.65 | 0.00 | - | 4 | 16 |
| 3.30 | 0.00 | - | 2 | 1,064 | 2024-01-19 | 1.00 | 0.00 | - | 62 | 2,336 |
| 5.00 | 0.00 | - | 5 | 42 | 2025-01-17 | 1.70 | 0.00 | - | 10 | 115 |
© 2023 Yahoo. All rights reserved.
