Singapore markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.15+0.19 (+2.39%)
At close: 04:01PM EST
8.12 -0.03 (-0.37%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:8.00
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.55+0.16+41.03%14862024-03-150.30-0.08-21.05%6254
0.72-0.53-42.40%12,1152024-04-190.600.00-23400
1.470.00-5912024-07-190.850.00-3099
1.780.00-276292025-01-171.40-0.05-3.45%10929