Singapore markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.09-0.36 (-3.44%)
At close: 04:00PM EST
10.18 +0.09 (+0.89%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:8.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.100.00-1292023-02-170.050.00-12,931
-----2023-03-170.080.00-1898
2.100.00-1962023-04-210.190.00-11170
2.100.00-2622023-07-210.650.00-416
3.300.00-21,0642024-01-191.000.00-622,336
5.000.00-5422025-01-171.700.00-10115