Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,306.26 +33.54 (+1.02%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,184.84 +355.91 (+2.11%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,768.95 +202.97 (+0.30%) CMC Crypto 200
1,414.47 -9.63 (-0.68%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517C00008000 | 2024-04-23 3:26PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LC240621C00008000 | 2024-04-23 3:11PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 806 | 0 | 0.00% |
| LC240719C00008000 | 2024-04-22 1:23PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LC241018C00008000 | 2024-04-23 3:13PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LC250117C00008000 | 2024-04-23 9:48AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517P00008000 | 2024-04-23 3:21PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LC240719P00008000 | 2024-04-19 2:02PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LC241018P00008000 | 2024-04-17 9:47AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LC250117P00008000 | 2024-04-15 2:50PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.