Singapore markets closed

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.91+0.23 (+2.71%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC240419C000050002024-03-27 2:12PM EDT2024-04-193.653.904.000.00-1100131.25%
LC240517C000050002024-03-15 2:48PM EDT2024-05-172.893.804.200.00--2106.25%
LC240719C000050002024-03-12 3:56PM EDT2024-07-193.034.004.300.00-1893.95%
LC250117C000050002024-03-11 12:49PM EDT2025-01-173.562.904.500.00-2014981.84%
LC260116C000050002024-03-28 10:02AM EDT2026-01-164.804.706.10+0.20+4.35%17689.06%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC240419P000050002024-01-25 12:17PM EDT2024-04-190.150.000.050.00-428123.44%
LC240719P000050002024-03-07 11:41AM EDT2024-07-190.100.000.750.00-214110.35%
LC250117P000050002024-03-15 2:39PM EDT2025-01-170.330.200.250.00-11,08557.62%
LC260116P000050002024-03-13 2:15PM EDT2026-01-160.750.500.650.00-52954.49%