Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LC240419C00005000 | 2024-03-27 2:12PM EDT | 2024-04-19 | 3.65 | 3.90 | 4.00 | 0.00 | - | 1 | 100 | 131.25% |
LC240517C00005000 | 2024-03-15 2:48PM EDT | 2024-05-17 | 2.89 | 3.80 | 4.20 | 0.00 | - | - | 2 | 106.25% |
LC240719C00005000 | 2024-03-12 3:56PM EDT | 2024-07-19 | 3.03 | 4.00 | 4.30 | 0.00 | - | 1 | 8 | 93.95% |
LC250117C00005000 | 2024-03-11 12:49PM EDT | 2025-01-17 | 3.56 | 2.90 | 4.50 | 0.00 | - | 20 | 149 | 81.84% |
LC260116C00005000 | 2024-03-28 10:02AM EDT | 2026-01-16 | 4.80 | 4.70 | 6.10 | +0.20 | +4.35% | 1 | 76 | 89.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LC240419P00005000 | 2024-01-25 12:17PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 28 | 123.44% |
LC240719P00005000 | 2024-03-07 11:41AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 110.35% |
LC250117P00005000 | 2024-03-15 2:39PM EDT | 2025-01-17 | 0.33 | 0.20 | 0.25 | 0.00 | - | 1 | 1,085 | 57.62% |
LC260116P00005000 | 2024-03-13 2:15PM EDT | 2026-01-16 | 0.75 | 0.50 | 0.65 | 0.00 | - | 5 | 29 | 54.49% |